> BIF-MUR and MUR-BIF exchange rates - 2025

BIF-MUR and MUR-BIF exchange rates - 2025

BIF-MUR and MUR-BIF exchange rates

Check below the exchange rates for BIF-MUR and MUR-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0154 MUR

1 MUR = 64.8313 BIF

1Y 2Y 3Y

BIF to MURMUR to BIF

Jan 2025

Date	BIF-MUR	MUR-BIF
01 Jan 2025	1 BIF = 0.0159 MUR	1 MUR = 62.8919 BIF
02 Jan 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9947 BIF
03 Jan 2025	1 BIF = 0.016 MUR	1 MUR = 62.4367 BIF
04 Jan 2025	1 BIF = 0.0161 MUR	1 MUR = 62.097 BIF
05 Jan 2025	1 BIF = 0.0161 MUR	1 MUR = 62.097 BIF
06 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.3263 BIF
07 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7055 BIF
08 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5392 BIF
09 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.2403 BIF
10 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1658 BIF
11 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4458 BIF
12 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4458 BIF
13 Jan 2025	1 BIF = 0.016 MUR	1 MUR = 62.6458 BIF
14 Jan 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9632 BIF
15 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1779 BIF
16 Jan 2025	1 BIF = 0.0159 MUR	1 MUR = 63.0295 BIF
17 Jan 2025	1 BIF = 0.0159 MUR	1 MUR = 63.0361 BIF
18 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1368 BIF
19 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1368 BIF
20 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.2652 BIF
21 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5949 BIF
22 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.3135 BIF
23 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6573 BIF
24 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8661 BIF
25 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7273 BIF
26 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7273 BIF
27 Jan 2025	1 BIF = 0.0156 MUR	1 MUR = 63.9235 BIF
28 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8628 BIF
29 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8571 BIF
30 Jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.762 BIF
31 Jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4295 BIF

Feb 2025

Date	BIF-MUR	MUR-BIF
01 Feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4288 BIF
02 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5335 BIF
03 Feb 2025	1 BIF = 0.016 MUR	1 MUR = 62.5289 BIF
04 Feb 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9741 BIF
05 Feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4187 BIF
06 Feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4437 BIF
07 Feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4361 BIF
08 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6764 BIF
09 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6764 BIF
10 Feb 2025	1 BIF = 0.0159 MUR	1 MUR = 63.0439 BIF
11 Feb 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9753 BIF
12 Feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.2833 BIF
13 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.4957 BIF
14 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7456 BIF
15 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5334 BIF
16 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5334 BIF
17 Feb 2025	1 BIF = 0.0156 MUR	1 MUR = 63.969 BIF
18 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8513 BIF
19 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.696 BIF
20 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.653 BIF
21 Feb 2025	1 BIF = 0.0156 MUR	1 MUR = 63.9257 BIF
22 Feb 2025	1 BIF = 0.0156 MUR	1 MUR = 64.014 BIF
23 Feb 2025	1 BIF = 0.0156 MUR	1 MUR = 64.014 BIF
24 Feb 2025	1 BIF = 0.0156 MUR	1 MUR = 63.923 BIF
25 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7388 BIF
26 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8774 BIF
27 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6882 BIF
28 Feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7039 BIF

Mar 2025

Date	BIF-MUR	MUR-BIF
01 Mar 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4093 BIF
02 Mar 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6795 BIF
03 Mar 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4377 BIF
04 Mar 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7284 BIF
05 Mar 2025	1 BIF = 0.0156 MUR	1 MUR = 64.2985 BIF
06 Mar 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4709 BIF
07 Mar 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4893 BIF
08 Mar 2025	1 BIF = 0.0154 MUR	1 MUR = 64.8467 BIF
09 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.5918 BIF
10 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6872 BIF
11 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.5867 BIF
12 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.775 BIF
13 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7223 BIF
14 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7438 BIF
15 Mar 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4723 BIF
16 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7632 BIF
17 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7986 BIF
18 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8014 BIF
19 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9244 BIF
20 Mar 2025	1 BIF = 0.0151 MUR	1 MUR = 66.0477 BIF
21 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8084 BIF
22 Mar 2025	1 BIF = 0.0153 MUR	1 MUR = 65.2588 BIF
23 Mar 2025	1 BIF = 0.0153 MUR	1 MUR = 65.408 BIF
24 Mar 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6206 BIF
25 Mar 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9805 BIF
26 Mar 2025	1 BIF = 0.0154 MUR	1 MUR = 64.741 BIF
27 Mar 2025	1 BIF = 0.0155 MUR	1 MUR = 64.6666 BIF
28 Mar 2025	1 BIF = 0.0154 MUR	1 MUR = 64.742 BIF
29 Mar 2025	1 BIF = 0.0156 MUR	1 MUR = 64.0528 BIF
30 Mar 2025	1 BIF = 0.0155 MUR	1 MUR = 64.3369 BIF
31 Mar 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1155 BIF

Apr 2025

Date	BIF-MUR	MUR-BIF
01 Apr 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1358 BIF
02 Apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.8596 BIF
03 Apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9299 BIF
04 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8824 BIF
05 Apr 2025	1 BIF = 0.0149 MUR	1 MUR = 66.9493 BIF
06 Apr 2025	1 BIF = 0.0149 MUR	1 MUR = 66.9493 BIF
07 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9919 BIF
08 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8663 BIF
09 Apr 2025	1 BIF = 0.0151 MUR	1 MUR = 66.1574 BIF
10 Apr 2025	1 BIF = 0.0151 MUR	1 MUR = 66.2565 BIF
11 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8416 BIF
12 Apr 2025	1 BIF = 0.0148 MUR	1 MUR = 67.5724 BIF
13 Apr 2025	1 BIF = 0.0148 MUR	1 MUR = 67.5532 BIF
14 Apr 2025	1 BIF = 0.0147 MUR	1 MUR = 67.8638 BIF
15 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9844 BIF
16 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8809 BIF
17 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.918 BIF
18 Apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9805 BIF
19 Apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9806 BIF
20 Apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9806 BIF
21 Apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9815 BIF
22 Apr 2025	1 BIF = 0.015 MUR	1 MUR = 66.8013 BIF
23 Apr 2025	1 BIF = 0.0151 MUR	1 MUR = 66.1008 BIF
24 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6056 BIF
25 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.608 BIF
26 Apr 2025	1 BIF = 0.0155 MUR	1 MUR = 64.6807 BIF
27 Apr 2025	1 BIF = 0.0155 MUR	1 MUR = 64.6807 BIF
28 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7423 BIF
29 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7837 BIF
30 Apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8442 BIF

May 2025

Date	BIF-MUR	MUR-BIF
01 May 2025	1 BIF = 0.0151 MUR	1 MUR = 66.1775 BIF
02 May 2025	1 BIF = 0.0153 MUR	1 MUR = 65.3602 BIF
03 May 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7739 BIF
04 May 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7739 BIF
05 May 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4432 BIF
06 May 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5237 BIF
07 May 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4658 BIF
08 May 2025	1 BIF = 0.0152 MUR	1 MUR = 65.59 BIF
09 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0569 BIF
10 May 2025	1 BIF = 0.0156 MUR	1 MUR = 64.1539 BIF
11 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0329 BIF
12 May 2025	1 BIF = 0.0154 MUR	1 MUR = 64.965 BIF
13 May 2025	1 BIF = 0.0155 MUR	1 MUR = 64.3676 BIF
14 May 2025	1 BIF = 0.0155 MUR	1 MUR = 64.719 BIF
15 May 2025	1 BIF = 0.0154 MUR	1 MUR = 64.8007 BIF
16 May 2025	1 BIF = 0.0155 MUR	1 MUR = 64.5032 BIF
17 May 2025	1 BIF = 0.0154 MUR	1 MUR = 64.7417 BIF
18 May 2025	1 BIF = 0.0154 MUR	1 MUR = 64.7417 BIF
19 May 2025	1 BIF = 0.0155 MUR	1 MUR = 64.3903 BIF
20 May 2025	1 BIF = 0.0155 MUR	1 MUR = 64.702 BIF
21 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0976 BIF
22 May 2025	1 BIF = 0.0153 MUR	1 MUR = 65.357 BIF
23 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1311 BIF
24 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0004 BIF
25 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0004 BIF
26 May 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5503 BIF
27 May 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6098 BIF
28 May 2025	1 BIF = 0.0153 MUR	1 MUR = 65.265 BIF
29 May 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9603 BIF
30 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.011 BIF
31 May 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0105 BIF

Jun 2025

Date	BIF-MUR	MUR-BIF
01 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9225 BIF
02 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0637 BIF
03 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5546 BIF
04 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9645 BIF
05 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.3783 BIF
06 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.2742 BIF
07 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.3813 BIF
08 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.3813 BIF
09 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0713 BIF
10 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 64.8826 BIF
11 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4818 BIF
12 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7847 BIF
13 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7971 BIF
14 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1366 BIF
15 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1366 BIF
16 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.773 BIF
17 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5456 BIF
18 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1456 BIF
19 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9051 BIF
20 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.3146 BIF
21 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.259 BIF
22 Jun 2025	1 BIF = 0.0153 MUR	1 MUR = 65.259 BIF
23 Jun 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0317 BIF
24 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.5892 BIF
25 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6051 BIF
26 Jun 2025	1 BIF = 0.0151 MUR	1 MUR = 66.0407 BIF
27 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9275 BIF
28 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9057 BIF
29 Jun 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9057 BIF
30 Jun 2025	1 BIF = 0.0151 MUR	1 MUR = 66.093 BIF

Jul 2025

Date	BIF-MUR	MUR-BIF
01 Jul 2025	1 BIF = 0.0151 MUR	1 MUR = 66.4269 BIF
02 Jul 2025	1 BIF = 0.015 MUR	1 MUR = 66.5329 BIF
03 Jul 2025	1 BIF = 0.0151 MUR	1 MUR = 66.4009 BIF
04 Jul 2025	1 BIF = 0.0151 MUR	1 MUR = 66.2563 BIF
05 Jul 2025	1 BIF = 0.0151 MUR	1 MUR = 66.2728 BIF
06 Jul 2025	1 BIF = 0.0151 MUR	1 MUR = 66.2728 BIF
07 Jul 2025	1 BIF = 0.0151 MUR	1 MUR = 66.2417 BIF
08 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 66.0058 BIF
09 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7825 BIF
10 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9313 BIF
11 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5271 BIF
12 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.526 BIF
13 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.526 BIF
14 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6161 BIF
15 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.617 BIF
16 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.294 BIF
17 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.2107 BIF
18 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.1837 BIF
19 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.2667 BIF
20 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.2667 BIF
21 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.1492 BIF
22 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5212 BIF
23 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7192 BIF
24 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8726 BIF
25 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6938 BIF
26 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5272 BIF
27 Jul 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5272 BIF
28 Jul 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7151 BIF
29 Jul 2025	1 BIF = 0.0154 MUR	1 MUR = 64.7361 BIF
30 Jul 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1432 BIF
31 Jul 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7372 BIF

Aug 2025

Date	BIF-MUR	MUR-BIF
01 Aug 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7532 BIF
02 Aug 2025	1 BIF = 0.0159 MUR	1 MUR = 62.7911 BIF

BIF-MUR and MUR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News