> BIF-SZL and SZL-BIF exchange rates - 2025

BIF-SZL and SZL-BIF exchange rates - 2025

BIF-SZL and SZL-BIF exchange rates

Check below the exchange rates for BIF-SZL and SZL-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0062 SZL

1 SZL = 162.1376 BIF

1Y 2Y 3Y

BIF to SZLSZL to BIF

Jan 2025

Date	BIF-SZL	SZL-BIF
01 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7746 BIF
02 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.025 BIF
03 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6392 BIF
04 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
05 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
06 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6489 BIF
07 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.1948 BIF
08 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8435 BIF
09 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8406 BIF
10 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6766 BIF
11 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
12 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
13 Jan 2025	1 BIF = 0.0065 SZL	1 SZL = 154.5064 BIF
14 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.0815 BIF
15 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.6355 BIF
16 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9213 BIF
17 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
18 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
19 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
20 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0678 BIF
21 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7522 BIF
22 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7324 BIF
23 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.354 BIF
24 Jan 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
25 Jan 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
26 Jan 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
27 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6713 BIF
28 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2842 BIF
29 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.5436 BIF
30 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8514 BIF
31 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF

Feb 2025

Date	BIF-SZL	SZL-BIF
01 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
02 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
03 Feb 2025	1 BIF = 0.0064 SZL	1 SZL = 156.5881 BIF
04 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7632 BIF
05 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.0525 BIF
06 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3154 BIF
07 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.663 BIF
08 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
09 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
10 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.7027 BIF
11 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.4247 BIF
12 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5698 BIF
13 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5852 BIF
14 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
15 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
16 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
17 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6886 BIF
18 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.77 BIF
19 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.1141 BIF
20 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3435 BIF
21 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
22 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
23 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
24 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.3745 BIF
25 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.2311 BIF
26 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6698 BIF
27 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6503 BIF
28 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3243 BIF

Mar 2025

Date	BIF-SZL	SZL-BIF
01 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6175 BIF
02 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.807 BIF
03 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2739 BIF
04 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8465 BIF
05 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 160.9198 BIF
06 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6201 BIF
07 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
08 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5546 BIF
09 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
10 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7691 BIF
11 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.9354 BIF
12 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 160.8239 BIF
13 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1462 BIF
14 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6901 BIF
15 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7994 BIF
16 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7019 BIF
17 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4678 BIF
18 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.8629 BIF
19 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.587 BIF
20 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1968 BIF
21 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.3456 BIF
22 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.0864 BIF
23 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5719 BIF
24 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.8244 BIF
25 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9409 BIF
26 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3477 BIF
27 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.638 BIF
28 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1393 BIF
29 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3095 BIF
30 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.7343 BIF
31 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.0615 BIF

Apr 2025

Date	BIF-SZL	SZL-BIF
01 Apr 2025	1 BIF = 0.0062 SZL	1 SZL = 161.8858 BIF
02 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.131 BIF
03 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 158.3668 BIF
04 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8088 BIF
05 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
06 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
07 Apr 2025	1 BIF = 0.0065 SZL	1 SZL = 153.4905 BIF
08 Apr 2025	1 BIF = 0.0066 SZL	1 SZL = 151.6711 BIF
09 Apr 2025	1 BIF = 0.0066 SZL	1 SZL = 150.6154 BIF
10 Apr 2025	1 BIF = 0.0067 SZL	1 SZL = 149.9877 BIF
11 Apr 2025	1 BIF = 0.0066 SZL	1 SZL = 152.2438 BIF
12 Apr 2025	1 BIF = 0.0065 SZL	1 SZL = 154.1836 BIF
13 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1608 BIF
14 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1678 BIF
15 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.5559 BIF
16 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 156.3678 BIF
17 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6403 BIF
18 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6855 BIF
19 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
20 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
21 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6878 BIF
22 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6383 BIF
23 Apr 2025	1 BIF = 0.0062 SZL	1 SZL = 160.0576 BIF
24 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.4318 BIF
25 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7367 BIF
26 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
27 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
28 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3383 BIF
29 Apr 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3376 BIF
30 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8732 BIF

May 2025

Date	BIF-SZL	SZL-BIF
01 May 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8718 BIF
02 May 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
03 May 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
04 May 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
05 May 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4982 BIF
06 May 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9137 BIF
07 May 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7373 BIF
08 May 2025	1 BIF = 0.0061 SZL	1 SZL = 163.5846 BIF
09 May 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
10 May 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6817 BIF
11 May 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
12 May 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3363 BIF
13 May 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4017 BIF
14 May 2025	1 BIF = 0.0061 SZL	1 SZL = 163.2503 BIF
15 May 2025	1 BIF = 0.0061 SZL	1 SZL = 164.1006 BIF
16 May 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
17 May 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
18 May 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
19 May 2025	1 BIF = 0.0061 SZL	1 SZL = 164.8349 BIF
20 May 2025	1 BIF = 0.006 SZL	1 SZL = 165.3603 BIF
21 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.494 BIF
22 May 2025	1 BIF = 0.0061 SZL	1 SZL = 165.0779 BIF
23 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
24 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
25 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
26 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.6535 BIF
27 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.3497 BIF
28 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.3476 BIF
29 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.8073 BIF
30 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
31 May 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF

Jun 2025

Date	BIF-SZL	SZL-BIF
01 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
02 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.012 BIF
03 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.2771 BIF
04 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.9486 BIF
05 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.7527 BIF
06 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
07 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
08 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
09 Jun 2025	1 BIF = 0.0059 SZL	1 SZL = 168.0822 BIF
10 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 168.0038 BIF
11 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.3497 BIF
12 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.3876 BIF
13 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 165.5551 BIF
14 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 165.5551 BIF
15 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 165.5551 BIF
16 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.4485 BIF
17 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.9623 BIF
18 Jun 2025	1 BIF = 0.0061 SZL	1 SZL = 164.5372 BIF
19 Jun 2025	1 BIF = 0.0061 SZL	1 SZL = 164.8239 BIF
20 Jun 2025	1 BIF = 0.0061 SZL	1 SZL = 164.9678 BIF
21 Jun 2025	1 BIF = 0.0061 SZL	1 SZL = 164.9714 BIF
22 Jun 2025	1 BIF = 0.0061 SZL	1 SZL = 164.9714 BIF
23 Jun 2025	1 BIF = 0.0061 SZL	1 SZL = 164.3683 BIF
24 Jun 2025	1 BIF = 0.0059 SZL	1 SZL = 168.1418 BIF
25 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.5929 BIF
26 Jun 2025	1 BIF = 0.0059 SZL	1 SZL = 168.6222 BIF
27 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.3567 BIF
28 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.3567 BIF
29 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 166.3567 BIF
30 Jun 2025	1 BIF = 0.006 SZL	1 SZL = 167.9329 BIF

Jul 2025

Date	BIF-SZL	SZL-BIF
01 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4961 BIF
02 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 168.6634 BIF
03 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 170.0169 BIF
04 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4995 BIF
05 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4909 BIF
06 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4909 BIF
07 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 167.834 BIF
08 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 167.5795 BIF
09 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 167.1637 BIF
10 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 167.9402 BIF
11 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 167.0374 BIF
12 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 167.0374 BIF
13 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 168.0077 BIF
14 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 166.8405 BIF
15 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 167.4668 BIF
16 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 166.3216 BIF
17 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 166.4545 BIF
18 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 168.3572 BIF
19 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 168.3572 BIF
20 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 168.3572 BIF
21 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 168.0287 BIF
22 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 169.2483 BIF
23 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 169.7994 BIF
24 Jul 2025	1 BIF = 0.0059 SZL	1 SZL = 169.2189 BIF
25 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 168.0089 BIF
26 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 168.0075 BIF
27 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 168.0075 BIF
28 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 166.9357 BIF
29 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 166.1706 BIF
30 Jul 2025	1 BIF = 0.006 SZL	1 SZL = 166.9012 BIF
31 Jul 2025	1 BIF = 0.0061 SZL	1 SZL = 164.3707 BIF

Aug 2025

Date	BIF-SZL	SZL-BIF
01 Aug 2025	1 BIF = 0.0061 SZL	1 SZL = 162.802 BIF
02 Aug 2025	1 BIF = 0.0061 SZL	1 SZL = 162.802 BIF

BIF-SZL and SZL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News