> BIF-UGX and UGX-BIF exchange rates - 2025

BIF-UGX and UGX-BIF exchange rates - 2025

BIF-UGX and UGX-BIF exchange rates

Check below the exchange rates for BIF-UGX and UGX-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 1.2147 UGX

1 UGX = 0.8232 BIF

1Y 2Y 3Y

BIF to UGXUGX to BIF

Jan 2025

Date	BIF-UGX	UGX-BIF
01 Jan 2025	1 BIF = 1.2422 UGX	1 UGX = 0.805 BIF
02 Jan 2025	1 BIF = 1.2436 UGX	1 UGX = 0.8041 BIF
03 Jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
04 Jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
05 Jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
06 Jan 2025	1 BIF = 1.248 UGX	1 UGX = 0.8013 BIF
07 Jan 2025	1 BIF = 1.2487 UGX	1 UGX = 0.8009 BIF
08 Jan 2025	1 BIF = 1.2522 UGX	1 UGX = 0.7986 BIF
09 Jan 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
10 Jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8 BIF
11 Jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
12 Jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
13 Jan 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7998 BIF
14 Jan 2025	1 BIF = 1.2493 UGX	1 UGX = 0.8004 BIF
15 Jan 2025	1 BIF = 1.2486 UGX	1 UGX = 0.8009 BIF
16 Jan 2025	1 BIF = 1.2462 UGX	1 UGX = 0.8024 BIF
17 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
18 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
19 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
20 Jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
21 Jan 2025	1 BIF = 1.242 UGX	1 UGX = 0.8051 BIF
22 Jan 2025	1 BIF = 1.2489 UGX	1 UGX = 0.8007 BIF
23 Jan 2025	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
24 Jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8023 BIF
25 Jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
26 Jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
27 Jan 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
28 Jan 2025	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
29 Jan 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
30 Jan 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
31 Jan 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF

Feb 2025

Date	BIF-UGX	UGX-BIF
01 Feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
02 Feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
03 Feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
04 Feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
05 Feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
06 Feb 2025	1 BIF = 1.2415 UGX	1 UGX = 0.8055 BIF
07 Feb 2025	1 BIF = 1.2403 UGX	1 UGX = 0.8062 BIF
08 Feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
09 Feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
10 Feb 2025	1 BIF = 1.2414 UGX	1 UGX = 0.8056 BIF
11 Feb 2025	1 BIF = 1.2412 UGX	1 UGX = 0.8057 BIF
12 Feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
13 Feb 2025	1 BIF = 1.2425 UGX	1 UGX = 0.8049 BIF
14 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
16 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
17 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
18 Feb 2025	1 BIF = 1.2446 UGX	1 UGX = 0.8034 BIF
19 Feb 2025	1 BIF = 1.2416 UGX	1 UGX = 0.8054 BIF
20 Feb 2025	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
21 Feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
22 Feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
23 Feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
24 Feb 2025	1 BIF = 1.2411 UGX	1 UGX = 0.8057 BIF
25 Feb 2025	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
26 Feb 2025	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
27 Feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
28 Feb 2025	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF

Mar 2025

Date	BIF-UGX	UGX-BIF
01 Mar 2025	1 BIF = 1.2381 UGX	1 UGX = 0.8077 BIF
02 Mar 2025	1 BIF = 1.2391 UGX	1 UGX = 0.807 BIF
03 Mar 2025	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
04 Mar 2025	1 BIF = 1.2407 UGX	1 UGX = 0.806 BIF
05 Mar 2025	1 BIF = 1.2396 UGX	1 UGX = 0.8067 BIF
06 Mar 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
07 Mar 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
08 Mar 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
09 Mar 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
10 Mar 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
11 Mar 2025	1 BIF = 1.2387 UGX	1 UGX = 0.8073 BIF
12 Mar 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
13 Mar 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
14 Mar 2025	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
15 Mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
16 Mar 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
17 Mar 2025	1 BIF = 1.2378 UGX	1 UGX = 0.8079 BIF
18 Mar 2025	1 BIF = 1.2377 UGX	1 UGX = 0.8079 BIF
19 Mar 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
20 Mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
21 Mar 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
22 Mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
23 Mar 2025	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
24 Mar 2025	1 BIF = 1.2357 UGX	1 UGX = 0.8093 BIF
25 Mar 2025	1 BIF = 1.2372 UGX	1 UGX = 0.8082 BIF
26 Mar 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
27 Mar 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
28 Mar 2025	1 BIF = 1.2353 UGX	1 UGX = 0.8095 BIF
29 Mar 2025	1 BIF = 1.2484 UGX	1 UGX = 0.801 BIF
30 Mar 2025	1 BIF = 1.2497 UGX	1 UGX = 0.8002 BIF
31 Mar 2025	1 BIF = 1.2317 UGX	1 UGX = 0.8119 BIF

Apr 2025

Date	BIF-UGX	UGX-BIF
01 Apr 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
02 Apr 2025	1 BIF = 1.2271 UGX	1 UGX = 0.8149 BIF
03 Apr 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
04 Apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
05 Apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
06 Apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
07 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
08 Apr 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
09 Apr 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
10 Apr 2025	1 BIF = 1.243 UGX	1 UGX = 0.8045 BIF
11 Apr 2025	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
12 Apr 2025	1 BIF = 1.2361 UGX	1 UGX = 0.809 BIF
13 Apr 2025	1 BIF = 1.2389 UGX	1 UGX = 0.8072 BIF
14 Apr 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
15 Apr 2025	1 BIF = 1.2331 UGX	1 UGX = 0.811 BIF
16 Apr 2025	1 BIF = 1.234 UGX	1 UGX = 0.8104 BIF
17 Apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
18 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
19 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
20 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
21 Apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
22 Apr 2025	1 BIF = 1.2309 UGX	1 UGX = 0.8124 BIF
23 Apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
24 Apr 2025	1 BIF = 1.2328 UGX	1 UGX = 0.8112 BIF
25 Apr 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8113 BIF
26 Apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
27 Apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
28 Apr 2025	1 BIF = 1.2332 UGX	1 UGX = 0.8109 BIF
29 Apr 2025	1 BIF = 1.2322 UGX	1 UGX = 0.8115 BIF
30 Apr 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF

May 2025

Date	BIF-UGX	UGX-BIF
01 May 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
02 May 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
03 May 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
04 May 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
05 May 2025	1 BIF = 1.2295 UGX	1 UGX = 0.8134 BIF
06 May 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
07 May 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
08 May 2025	1 BIF = 1.2311 UGX	1 UGX = 0.8123 BIF
09 May 2025	1 BIF = 1.2303 UGX	1 UGX = 0.8128 BIF
10 May 2025	1 BIF = 1.2476 UGX	1 UGX = 0.8015 BIF
11 May 2025	1 BIF = 1.2307 UGX	1 UGX = 0.8125 BIF
12 May 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
13 May 2025	1 BIF = 1.2301 UGX	1 UGX = 0.813 BIF
14 May 2025	1 BIF = 1.2278 UGX	1 UGX = 0.8144 BIF
15 May 2025	1 BIF = 1.2267 UGX	1 UGX = 0.8152 BIF
16 May 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
17 May 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
18 May 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
19 May 2025	1 BIF = 1.2291 UGX	1 UGX = 0.8136 BIF
20 May 2025	1 BIF = 1.2277 UGX	1 UGX = 0.8145 BIF
21 May 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8147 BIF
22 May 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
23 May 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
24 May 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
25 May 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
26 May 2025	1 BIF = 1.226 UGX	1 UGX = 0.8157 BIF
27 May 2025	1 BIF = 1.2259 UGX	1 UGX = 0.8157 BIF
28 May 2025	1 BIF = 1.2239 UGX	1 UGX = 0.8171 BIF
29 May 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
30 May 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
31 May 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF

Jun 2025

Date	BIF-UGX	UGX-BIF
01 Jun 2025	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
02 Jun 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8174 BIF
03 Jun 2025	1 BIF = 1.2235 UGX	1 UGX = 0.8174 BIF
04 Jun 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8175 BIF
05 Jun 2025	1 BIF = 1.2191 UGX	1 UGX = 0.8203 BIF
06 Jun 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
07 Jun 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
08 Jun 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
09 Jun 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
10 Jun 2025	1 BIF = 1.212 UGX	1 UGX = 0.8251 BIF
11 Jun 2025	1 BIF = 1.2046 UGX	1 UGX = 0.8302 BIF
12 Jun 2025	1 BIF = 1.2043 UGX	1 UGX = 0.8303 BIF
13 Jun 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
14 Jun 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
15 Jun 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
16 Jun 2025	1 BIF = 1.2107 UGX	1 UGX = 0.826 BIF
17 Jun 2025	1 BIF = 1.2074 UGX	1 UGX = 0.8282 BIF
18 Jun 2025	1 BIF = 1.2093 UGX	1 UGX = 0.8269 BIF
19 Jun 2025	1 BIF = 1.2105 UGX	1 UGX = 0.8261 BIF
20 Jun 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
21 Jun 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
22 Jun 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
23 Jun 2025	1 BIF = 1.2116 UGX	1 UGX = 0.8253 BIF
24 Jun 2025	1 BIF = 1.2082 UGX	1 UGX = 0.8277 BIF
25 Jun 2025	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
26 Jun 2025	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
27 Jun 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8286 BIF
28 Jun 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8285 BIF
29 Jun 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8285 BIF
30 Jun 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8286 BIF

Jul 2025

Date	BIF-UGX	UGX-BIF
01 Jul 2025	1 BIF = 1.2068 UGX	1 UGX = 0.8286 BIF
02 Jul 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
03 Jul 2025	1 BIF = 1.2042 UGX	1 UGX = 0.8304 BIF
04 Jul 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
05 Jul 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
06 Jul 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
07 Jul 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
08 Jul 2025	1 BIF = 1.2066 UGX	1 UGX = 0.8288 BIF
09 Jul 2025	1 BIF = 1.2049 UGX	1 UGX = 0.83 BIF
10 Jul 2025	1 BIF = 1.2027 UGX	1 UGX = 0.8314 BIF
11 Jul 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
12 Jul 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
13 Jul 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
14 Jul 2025	1 BIF = 1.2027 UGX	1 UGX = 0.8315 BIF
15 Jul 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
16 Jul 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
17 Jul 2025	1 BIF = 1.2023 UGX	1 UGX = 0.8318 BIF
18 Jul 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
19 Jul 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
20 Jul 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
21 Jul 2025	1 BIF = 1.2023 UGX	1 UGX = 0.8317 BIF
22 Jul 2025	1 BIF = 1.2039 UGX	1 UGX = 0.8306 BIF
23 Jul 2025	1 BIF = 1.2046 UGX	1 UGX = 0.8301 BIF
24 Jul 2025	1 BIF = 1.204 UGX	1 UGX = 0.8306 BIF
25 Jul 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
26 Jul 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
27 Jul 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
28 Jul 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8315 BIF
29 Jul 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
30 Jul 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8315 BIF
31 Jul 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8316 BIF

Aug 2025

Date	BIF-UGX	UGX-BIF
01 Aug 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
02 Aug 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
03 Aug 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
04 Aug 2025	1 BIF = 1.2004 UGX	1 UGX = 0.8331 BIF
05 Aug 2025	1 BIF = 1.2005 UGX	1 UGX = 0.833 BIF
06 Aug 2025	1 BIF = 1.1974 UGX	1 UGX = 0.8351 BIF
07 Aug 2025	1 BIF = 1.1973 UGX	1 UGX = 0.8352 BIF
08 Aug 2025	1 BIF = 1.1967 UGX	1 UGX = 0.8356 BIF
09 Aug 2025	1 BIF = 1.1967 UGX	1 UGX = 0.8356 BIF
10 Aug 2025	1 BIF = 1.1967 UGX	1 UGX = 0.8356 BIF
11 Aug 2025	1 BIF = 1.1949 UGX	1 UGX = 0.8369 BIF
12 Aug 2025	1 BIF = 1.1937 UGX	1 UGX = 0.8377 BIF
13 Aug 2025	1 BIF = 1.1932 UGX	1 UGX = 0.8381 BIF
14 Aug 2025	1 BIF = 1.193 UGX	1 UGX = 0.8382 BIF
15 Aug 2025	1 BIF = 1.2044 UGX	1 UGX = 0.8303 BIF
16 Aug 2025	1 BIF = 1.2022 UGX	1 UGX = 0.8318 BIF
17 Aug 2025	1 BIF = 1.1937 UGX	1 UGX = 0.8377 BIF
18 Aug 2025	1 BIF = 1.193 UGX	1 UGX = 0.8382 BIF
19 Aug 2025	1 BIF = 1.1953 UGX	1 UGX = 0.8366 BIF
20 Aug 2025	1 BIF = 1.1952 UGX	1 UGX = 0.8367 BIF
21 Aug 2025	1 BIF = 1.1951 UGX	1 UGX = 0.8367 BIF
22 Aug 2025	1 BIF = 1.1946 UGX	1 UGX = 0.8371 BIF
23 Aug 2025	1 BIF = 1.2013 UGX	1 UGX = 0.8324 BIF
24 Aug 2025	1 BIF = 1.1946 UGX	1 UGX = 0.8371 BIF
25 Aug 2025	1 BIF = 1.1944 UGX	1 UGX = 0.8372 BIF
26 Aug 2025	1 BIF = 1.1944 UGX	1 UGX = 0.8373 BIF
27 Aug 2025	1 BIF = 1.1947 UGX	1 UGX = 0.837 BIF
28 Aug 2025	1 BIF = 1.1912 UGX	1 UGX = 0.8395 BIF
29 Aug 2025	1 BIF = 1.1898 UGX	1 UGX = 0.8405 BIF
30 Aug 2025	1 BIF = 1.1898 UGX	1 UGX = 0.8405 BIF
31 Aug 2025	1 BIF = 1.1898 UGX	1 UGX = 0.8405 BIF

Sep 2025

Date	BIF-UGX	UGX-BIF
01 Sep 2025	1 BIF = 1.1887 UGX	1 UGX = 0.8412 BIF
02 Sep 2025	1 BIF = 1.1869 UGX	1 UGX = 0.8425 BIF
03 Sep 2025	1 BIF = 1.1843 UGX	1 UGX = 0.8444 BIF
04 Sep 2025	1 BIF = 1.179 UGX	1 UGX = 0.8482 BIF
05 Sep 2025	1 BIF = 1.1791 UGX	1 UGX = 0.8481 BIF
06 Sep 2025	1 BIF = 1.1791 UGX	1 UGX = 0.8481 BIF
07 Sep 2025	1 BIF = 1.1791 UGX	1 UGX = 0.8481 BIF
08 Sep 2025	1 BIF = 1.1762 UGX	1 UGX = 0.8502 BIF
09 Sep 2025	1 BIF = 1.1738 UGX	1 UGX = 0.8519 BIF
10 Sep 2025	1 BIF = 1.1763 UGX	1 UGX = 0.8501 BIF
11 Sep 2025	1 BIF = 1.1763 UGX	1 UGX = 0.8502 BIF
12 Sep 2025	1 BIF = 1.1777 UGX	1 UGX = 0.8491 BIF
13 Sep 2025	1 BIF = 1.1777 UGX	1 UGX = 0.8491 BIF
14 Sep 2025	1 BIF = 1.1777 UGX	1 UGX = 0.8491 BIF
15 Sep 2025	1 BIF = 1.1743 UGX	1 UGX = 0.8516 BIF
16 Sep 2025	1 BIF = 1.1736 UGX	1 UGX = 0.8521 BIF
17 Sep 2025	1 BIF = 1.1737 UGX	1 UGX = 0.852 BIF
18 Sep 2025	1 BIF = 1.1733 UGX	1 UGX = 0.8523 BIF
19 Sep 2025	1 BIF = 1.1734 UGX	1 UGX = 0.8522 BIF
20 Sep 2025	1 BIF = 1.1734 UGX	1 UGX = 0.8522 BIF
21 Sep 2025	1 BIF = 1.1734 UGX	1 UGX = 0.8522 BIF
22 Sep 2025	1 BIF = 1.1731 UGX	1 UGX = 0.8524 BIF
23 Sep 2025	1 BIF = 1.1732 UGX	1 UGX = 0.8523 BIF
24 Sep 2025	1 BIF = 1.1708 UGX	1 UGX = 0.8541 BIF
25 Sep 2025	1 BIF = 1.1731 UGX	1 UGX = 0.8524 BIF
26 Sep 2025	1 BIF = 1.1869 UGX	1 UGX = 0.8425 BIF
27 Sep 2025	1 BIF = 1.1869 UGX	1 UGX = 0.8425 BIF
28 Sep 2025	1 BIF = 1.1869 UGX	1 UGX = 0.8425 BIF
29 Sep 2025	1 BIF = 1.1882 UGX	1 UGX = 0.8416 BIF
30 Sep 2025	1 BIF = 1.1851 UGX	1 UGX = 0.8438 BIF

Oct 2025

Date	BIF-UGX	UGX-BIF
01 Oct 2025	1 BIF = 1.1802 UGX	1 UGX = 0.8473 BIF
02 Oct 2025	1 BIF = 1.1766 UGX	1 UGX = 0.8499 BIF
03 Oct 2025	1 BIF = 1.1764 UGX	1 UGX = 0.85 BIF
04 Oct 2025	1 BIF = 1.1764 UGX	1 UGX = 0.85 BIF
05 Oct 2025	1 BIF = 1.1764 UGX	1 UGX = 0.85 BIF
06 Oct 2025	1 BIF = 1.1709 UGX	1 UGX = 0.854 BIF
07 Oct 2025	1 BIF = 1.1673 UGX	1 UGX = 0.8567 BIF
08 Oct 2025	1 BIF = 1.1658 UGX	1 UGX = 0.8578 BIF
09 Oct 2025	1 BIF = 1.1659 UGX	1 UGX = 0.8577 BIF
10 Oct 2025	1 BIF = 1.153 UGX	1 UGX = 0.8673 BIF
11 Oct 2025	1 BIF = 1.153 UGX	1 UGX = 0.8673 BIF
12 Oct 2025	1 BIF = 1.153 UGX	1 UGX = 0.8673 BIF
13 Oct 2025	1 BIF = 1.1639 UGX	1 UGX = 0.8592 BIF
14 Oct 2025	1 BIF = 1.1753 UGX	1 UGX = 0.8509 BIF
15 Oct 2025	1 BIF = 1.1714 UGX	1 UGX = 0.8537 BIF
16 Oct 2025	1 BIF = 1.1766 UGX	1 UGX = 0.8499 BIF
17 Oct 2025	1 BIF = 1.1859 UGX	1 UGX = 0.8432 BIF
18 Oct 2025	1 BIF = 1.1859 UGX	1 UGX = 0.8432 BIF
19 Oct 2025	1 BIF = 1.1859 UGX	1 UGX = 0.8432 BIF
20 Oct 2025	1 BIF = 1.179 UGX	1 UGX = 0.8482 BIF
21 Oct 2025	1 BIF = 1.1787 UGX	1 UGX = 0.8484 BIF
22 Oct 2025	1 BIF = 1.1832 UGX	1 UGX = 0.8452 BIF
23 Oct 2025	1 BIF = 1.1838 UGX	1 UGX = 0.8448 BIF
24 Oct 2025	1 BIF = 1.1802 UGX	1 UGX = 0.8473 BIF
25 Oct 2025	1 BIF = 1.1796 UGX	1 UGX = 0.8478 BIF
26 Oct 2025	1 BIF = 1.1816 UGX	1 UGX = 0.8463 BIF
27 Oct 2025	1 BIF = 1.1627 UGX	1 UGX = 0.86 BIF
28 Oct 2025	1 BIF = 1.1792 UGX	1 UGX = 0.8481 BIF
29 Oct 2025	1 BIF = 1.1755 UGX	1 UGX = 0.8507 BIF
30 Oct 2025	1 BIF = 1.1797 UGX	1 UGX = 0.8477 BIF
31 Oct 2025	1 BIF = 1.187 UGX	1 UGX = 0.8425 BIF

Nov 2025

Date	BIF-UGX	UGX-BIF
01 Nov 2025	1 BIF = 1.187 UGX	1 UGX = 0.8425 BIF
02 Nov 2025	1 BIF = 1.187 UGX	1 UGX = 0.8425 BIF
03 Nov 2025	1 BIF = 1.1803 UGX	1 UGX = 0.8472 BIF
04 Nov 2025	1 BIF = 1.1815 UGX	1 UGX = 0.8464 BIF
05 Nov 2025	1 BIF = 1.1838 UGX	1 UGX = 0.8447 BIF
06 Nov 2025	1 BIF = 1.1837 UGX	1 UGX = 0.8448 BIF
07 Nov 2025	1 BIF = 1.1884 UGX	1 UGX = 0.8415 BIF
08 Nov 2025	1 BIF = 1.1884 UGX	1 UGX = 0.8415 BIF
09 Nov 2025	1 BIF = 1.1884 UGX	1 UGX = 0.8415 BIF
10 Nov 2025	1 BIF = 1.1917 UGX	1 UGX = 0.8391 BIF
11 Nov 2025	1 BIF = 1.2077 UGX	1 UGX = 0.828 BIF
12 Nov 2025	1 BIF = 1.2284 UGX	1 UGX = 0.8141 BIF
13 Nov 2025	1 BIF = 1.2401 UGX	1 UGX = 0.8064 BIF
14 Nov 2025	1 BIF = 1.2095 UGX	1 UGX = 0.8268 BIF
15 Nov 2025	1 BIF = 1.2095 UGX	1 UGX = 0.8268 BIF
16 Nov 2025	1 BIF = 1.2095 UGX	1 UGX = 0.8268 BIF
17 Nov 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
18 Nov 2025	1 BIF = 1.2179 UGX	1 UGX = 0.8211 BIF
19 Nov 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
20 Nov 2025	1 BIF = 1.233 UGX	1 UGX = 0.811 BIF
21 Nov 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8114 BIF
22 Nov 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8114 BIF
23 Nov 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8114 BIF
24 Nov 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8114 BIF
25 Nov 2025	1 BIF = 1.2272 UGX	1 UGX = 0.8149 BIF
26 Nov 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8148 BIF
27 Nov 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8147 BIF
28 Nov 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
29 Nov 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
30 Nov 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF

Dec 2025

Date	BIF-UGX	UGX-BIF
01 Dec 2025	1 BIF = 1.2212 UGX	1 UGX = 0.8189 BIF
02 Dec 2025	1 BIF = 1.2102 UGX	1 UGX = 0.8263 BIF
03 Dec 2025	1 BIF = 1.1998 UGX	1 UGX = 0.8334 BIF
04 Dec 2025	1 BIF = 1.2 UGX	1 UGX = 0.8333 BIF
05 Dec 2025	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
06 Dec 2025	1 BIF = 1.1973 UGX	1 UGX = 0.8352 BIF
07 Dec 2025	1 BIF = 1.1973 UGX	1 UGX = 0.8352 BIF
08 Dec 2025	1 BIF = 1.1977 UGX	1 UGX = 0.8349 BIF
09 Dec 2025	1 BIF = 1.1989 UGX	1 UGX = 0.8341 BIF
10 Dec 2025	1 BIF = 1.2074 UGX	1 UGX = 0.8282 BIF
11 Dec 2025	1 BIF = 1.2031 UGX	1 UGX = 0.8312 BIF
12 Dec 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
13 Dec 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
14 Dec 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
15 Dec 2025	1 BIF = 1.2058 UGX	1 UGX = 0.8293 BIF
16 Dec 2025	1 BIF = 1.2058 UGX	1 UGX = 0.8293 BIF

BIF-UGX and UGX-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News