> BMD-DJF and DJF-BMD exchange rates - 2025

BMD-DJF and DJF-BMD exchange rates - 2025

BMD-DJF and DJF-BMD exchange rates

Check below the exchange rates for BMD-DJF and DJF-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 178.0093 DJF

1 DJF = 0.0056 BMD

1Y 2Y 3Y

BMD to DJFDJF to BMD

Jan 2025

Date	BMD-DJF	DJF-BMD
01 Jan 2025	1 BMD = 177.7202 DJF	1 DJF = 0.0056 BMD
02 Jan 2025	1 BMD = 178.0898 DJF	1 DJF = 0.0056 BMD
03 Jan 2025	1 BMD = 178.1043 DJF	1 DJF = 0.0056 BMD
04 Jan 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
05 Jan 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
06 Jan 2025	1 BMD = 178.2445 DJF	1 DJF = 0.0056 BMD
07 Jan 2025	1 BMD = 178.1536 DJF	1 DJF = 0.0056 BMD
08 Jan 2025	1 BMD = 178.2724 DJF	1 DJF = 0.0056 BMD
09 Jan 2025	1 BMD = 178.0626 DJF	1 DJF = 0.0056 BMD
10 Jan 2025	1 BMD = 178.0739 DJF	1 DJF = 0.0056 BMD
11 Jan 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
12 Jan 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
13 Jan 2025	1 BMD = 178.1415 DJF	1 DJF = 0.0056 BMD
14 Jan 2025	1 BMD = 178.2838 DJF	1 DJF = 0.0056 BMD
15 Jan 2025	1 BMD = 178.0504 DJF	1 DJF = 0.0056 BMD
16 Jan 2025	1 BMD = 178.1867 DJF	1 DJF = 0.0056 BMD
17 Jan 2025	1 BMD = 178.127 DJF	1 DJF = 0.0056 BMD
18 Jan 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
19 Jan 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
20 Jan 2025	1 BMD = 178.3192 DJF	1 DJF = 0.0056 BMD
21 Jan 2025	1 BMD = 178.0793 DJF	1 DJF = 0.0056 BMD
22 Jan 2025	1 BMD = 177.1213 DJF	1 DJF = 0.0056 BMD
23 Jan 2025	1 BMD = 178.1774 DJF	1 DJF = 0.0056 BMD
24 Jan 2025	1 BMD = 178.1291 DJF	1 DJF = 0.0056 BMD
25 Jan 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
26 Jan 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
27 Jan 2025	1 BMD = 178.0663 DJF	1 DJF = 0.0056 BMD
28 Jan 2025	1 BMD = 178.2201 DJF	1 DJF = 0.0056 BMD
29 Jan 2025	1 BMD = 178.1887 DJF	1 DJF = 0.0056 BMD
30 Jan 2025	1 BMD = 177.9713 DJF	1 DJF = 0.0056 BMD
31 Jan 2025	1 BMD = 178.01 DJF	1 DJF = 0.0056 BMD

Feb 2025

Date	BMD-DJF	DJF-BMD
01 Feb 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
02 Feb 2025	1 BMD = 178.3064 DJF	1 DJF = 0.0056 BMD
03 Feb 2025	1 BMD = 177.9981 DJF	1 DJF = 0.0056 BMD
04 Feb 2025	1 BMD = 178.0657 DJF	1 DJF = 0.0056 BMD
05 Feb 2025	1 BMD = 178.136 DJF	1 DJF = 0.0056 BMD
06 Feb 2025	1 BMD = 178.1176 DJF	1 DJF = 0.0056 BMD
07 Feb 2025	1 BMD = 178.2013 DJF	1 DJF = 0.0056 BMD
08 Feb 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
09 Feb 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
10 Feb 2025	1 BMD = 178.2318 DJF	1 DJF = 0.0056 BMD
11 Feb 2025	1 BMD = 178.0319 DJF	1 DJF = 0.0056 BMD
12 Feb 2025	1 BMD = 178.1085 DJF	1 DJF = 0.0056 BMD
13 Feb 2025	1 BMD = 177.6495 DJF	1 DJF = 0.0056 BMD
14 Feb 2025	1 BMD = 178.1467 DJF	1 DJF = 0.0056 BMD
15 Feb 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
16 Feb 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
17 Feb 2025	1 BMD = 178.086 DJF	1 DJF = 0.0056 BMD
18 Feb 2025	1 BMD = 178.2123 DJF	1 DJF = 0.0056 BMD
19 Feb 2025	1 BMD = 177.9995 DJF	1 DJF = 0.0056 BMD
20 Feb 2025	1 BMD = 178.023 DJF	1 DJF = 0.0056 BMD
21 Feb 2025	1 BMD = 178.1598 DJF	1 DJF = 0.0056 BMD
22 Feb 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
23 Feb 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
24 Feb 2025	1 BMD = 178.0354 DJF	1 DJF = 0.0056 BMD
25 Feb 2025	1 BMD = 177.9385 DJF	1 DJF = 0.0056 BMD
26 Feb 2025	1 BMD = 178.1327 DJF	1 DJF = 0.0056 BMD
27 Feb 2025	1 BMD = 178.0167 DJF	1 DJF = 0.0056 BMD
28 Feb 2025	1 BMD = 177.9728 DJF	1 DJF = 0.0056 BMD

Mar 2025

Date	BMD-DJF	DJF-BMD
01 Mar 2025	1 BMD = 177.7205 DJF	1 DJF = 0.0056 BMD
02 Mar 2025	1 BMD = 178.3998 DJF	1 DJF = 0.0056 BMD
03 Mar 2025	1 BMD = 177.8427 DJF	1 DJF = 0.0056 BMD
04 Mar 2025	1 BMD = 178.0714 DJF	1 DJF = 0.0056 BMD
05 Mar 2025	1 BMD = 177.8127 DJF	1 DJF = 0.0056 BMD
06 Mar 2025	1 BMD = 178.0805 DJF	1 DJF = 0.0056 BMD
07 Mar 2025	1 BMD = 178.1622 DJF	1 DJF = 0.0056 BMD
08 Mar 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
09 Mar 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
10 Mar 2025	1 BMD = 178.1461 DJF	1 DJF = 0.0056 BMD
11 Mar 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
12 Mar 2025	1 BMD = 178.1972 DJF	1 DJF = 0.0056 BMD
13 Mar 2025	1 BMD = 178.0604 DJF	1 DJF = 0.0056 BMD
14 Mar 2025	1 BMD = 177.9522 DJF	1 DJF = 0.0056 BMD
15 Mar 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
16 Mar 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
17 Mar 2025	1 BMD = 178.133 DJF	1 DJF = 0.0056 BMD
18 Mar 2025	1 BMD = 178.0496 DJF	1 DJF = 0.0056 BMD
19 Mar 2025	1 BMD = 178.0094 DJF	1 DJF = 0.0056 BMD
20 Mar 2025	1 BMD = 178.0441 DJF	1 DJF = 0.0056 BMD
21 Mar 2025	1 BMD = 178.0586 DJF	1 DJF = 0.0056 BMD
22 Mar 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
23 Mar 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
24 Mar 2025	1 BMD = 178.2011 DJF	1 DJF = 0.0056 BMD
25 Mar 2025	1 BMD = 177.9971 DJF	1 DJF = 0.0056 BMD
26 Mar 2025	1 BMD = 178.1746 DJF	1 DJF = 0.0056 BMD
27 Mar 2025	1 BMD = 177.7997 DJF	1 DJF = 0.0056 BMD
28 Mar 2025	1 BMD = 177.889 DJF	1 DJF = 0.0056 BMD
29 Mar 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
30 Mar 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
31 Mar 2025	1 BMD = 177.7143 DJF	1 DJF = 0.0056 BMD

Apr 2025

Date	BMD-DJF	DJF-BMD
01 Apr 2025	1 BMD = 178.1709 DJF	1 DJF = 0.0056 BMD
02 Apr 2025	1 BMD = 178.0196 DJF	1 DJF = 0.0056 BMD
03 Apr 2025	1 BMD = 178.0677 DJF	1 DJF = 0.0056 BMD
04 Apr 2025	1 BMD = 177.669 DJF	1 DJF = 0.0056 BMD
05 Apr 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
06 Apr 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
07 Apr 2025	1 BMD = 178.1524 DJF	1 DJF = 0.0056 BMD
08 Apr 2025	1 BMD = 177.8791 DJF	1 DJF = 0.0056 BMD
09 Apr 2025	1 BMD = 177.9378 DJF	1 DJF = 0.0056 BMD
10 Apr 2025	1 BMD = 177.9732 DJF	1 DJF = 0.0056 BMD
11 Apr 2025	1 BMD = 177.944 DJF	1 DJF = 0.0056 BMD
12 Apr 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
13 Apr 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
14 Apr 2025	1 BMD = 178.0654 DJF	1 DJF = 0.0056 BMD
15 Apr 2025	1 BMD = 178.2354 DJF	1 DJF = 0.0056 BMD
16 Apr 2025	1 BMD = 177.9641 DJF	1 DJF = 0.0056 BMD
17 Apr 2025	1 BMD = 177.9751 DJF	1 DJF = 0.0056 BMD
18 Apr 2025	1 BMD = 177.7197 DJF	1 DJF = 0.0056 BMD
19 Apr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
20 Apr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
21 Apr 2025	1 BMD = 177.7199 DJF	1 DJF = 0.0056 BMD
22 Apr 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
23 Apr 2025	1 BMD = 178.0587 DJF	1 DJF = 0.0056 BMD
24 Apr 2025	1 BMD = 177.9472 DJF	1 DJF = 0.0056 BMD
25 Apr 2025	1 BMD = 178.0693 DJF	1 DJF = 0.0056 BMD
26 Apr 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
27 Apr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
28 Apr 2025	1 BMD = 178.1234 DJF	1 DJF = 0.0056 BMD
29 Apr 2025	1 BMD = 178.0219 DJF	1 DJF = 0.0056 BMD
30 Apr 2025	1 BMD = 178.0298 DJF	1 DJF = 0.0056 BMD

May 2025

Date	BMD-DJF	DJF-BMD
01 May 2025	1 BMD = 178.6176 DJF	1 DJF = 0.0056 BMD
02 May 2025	1 BMD = 178.1164 DJF	1 DJF = 0.0056 BMD
03 May 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
04 May 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
05 May 2025	1 BMD = 177.905 DJF	1 DJF = 0.0056 BMD
06 May 2025	1 BMD = 178.0463 DJF	1 DJF = 0.0056 BMD
07 May 2025	1 BMD = 178.0716 DJF	1 DJF = 0.0056 BMD
08 May 2025	1 BMD = 177.9084 DJF	1 DJF = 0.0056 BMD
09 May 2025	1 BMD = 177.9978 DJF	1 DJF = 0.0056 BMD
10 May 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
11 May 2025	1 BMD = 177.9376 DJF	1 DJF = 0.0056 BMD
12 May 2025	1 BMD = 177.7422 DJF	1 DJF = 0.0056 BMD
13 May 2025	1 BMD = 177.9976 DJF	1 DJF = 0.0056 BMD
14 May 2025	1 BMD = 178.2993 DJF	1 DJF = 0.0056 BMD
15 May 2025	1 BMD = 178.2022 DJF	1 DJF = 0.0056 BMD
16 May 2025	1 BMD = 177.9952 DJF	1 DJF = 0.0056 BMD
17 May 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
18 May 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
19 May 2025	1 BMD = 178.0993 DJF	1 DJF = 0.0056 BMD
20 May 2025	1 BMD = 177.9942 DJF	1 DJF = 0.0056 BMD
21 May 2025	1 BMD = 178.0277 DJF	1 DJF = 0.0056 BMD
22 May 2025	1 BMD = 177.8659 DJF	1 DJF = 0.0056 BMD
23 May 2025	1 BMD = 178.1388 DJF	1 DJF = 0.0056 BMD
24 May 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
25 May 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
26 May 2025	1 BMD = 178.0854 DJF	1 DJF = 0.0056 BMD
27 May 2025	1 BMD = 178.0584 DJF	1 DJF = 0.0056 BMD
28 May 2025	1 BMD = 178.1312 DJF	1 DJF = 0.0056 BMD
29 May 2025	1 BMD = 178.1493 DJF	1 DJF = 0.0056 BMD
30 May 2025	1 BMD = 177.9825 DJF	1 DJF = 0.0056 BMD
31 May 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD

Jun 2025

Date	BMD-DJF	DJF-BMD
01 Jun 2025	1 BMD = 177.7347 DJF	1 DJF = 0.0056 BMD
02 Jun 2025	1 BMD = 177.9529 DJF	1 DJF = 0.0056 BMD
03 Jun 2025	1 BMD = 178.1602 DJF	1 DJF = 0.0056 BMD
04 Jun 2025	1 BMD = 177.998 DJF	1 DJF = 0.0056 BMD
05 Jun 2025	1 BMD = 178.096 DJF	1 DJF = 0.0056 BMD
06 Jun 2025	1 BMD = 178.0472 DJF	1 DJF = 0.0056 BMD
07 Jun 2025	1 BMD = 178.3751 DJF	1 DJF = 0.0056 BMD
08 Jun 2025	1 BMD = 178.3751 DJF	1 DJF = 0.0056 BMD
09 Jun 2025	1 BMD = 178.0821 DJF	1 DJF = 0.0056 BMD
10 Jun 2025	1 BMD = 177.975 DJF	1 DJF = 0.0056 BMD
11 Jun 2025	1 BMD = 178.1333 DJF	1 DJF = 0.0056 BMD
12 Jun 2025	1 BMD = 178.0331 DJF	1 DJF = 0.0056 BMD
13 Jun 2025	1 BMD = 178.2168 DJF	1 DJF = 0.0056 BMD
14 Jun 2025	1 BMD = 177.2921 DJF	1 DJF = 0.0056 BMD
15 Jun 2025	1 BMD = 177.2921 DJF	1 DJF = 0.0056 BMD
16 Jun 2025	1 BMD = 177.9936 DJF	1 DJF = 0.0056 BMD
17 Jun 2025	1 BMD = 178.0028 DJF	1 DJF = 0.0056 BMD
18 Jun 2025	1 BMD = 177.9978 DJF	1 DJF = 0.0056 BMD
19 Jun 2025	1 BMD = 177.9147 DJF	1 DJF = 0.0056 BMD
20 Jun 2025	1 BMD = 178.1779 DJF	1 DJF = 0.0056 BMD
21 Jun 2025	1 BMD = 178.0264 DJF	1 DJF = 0.0056 BMD
22 Jun 2025	1 BMD = 178.0264 DJF	1 DJF = 0.0056 BMD
23 Jun 2025	1 BMD = 177.9445 DJF	1 DJF = 0.0056 BMD
24 Jun 2025	1 BMD = 177.966 DJF	1 DJF = 0.0056 BMD
25 Jun 2025	1 BMD = 177.9929 DJF	1 DJF = 0.0056 BMD
26 Jun 2025	1 BMD = 178.2634 DJF	1 DJF = 0.0056 BMD
27 Jun 2025	1 BMD = 178.0008 DJF	1 DJF = 0.0056 BMD
28 Jun 2025	1 BMD = 177.9484 DJF	1 DJF = 0.0056 BMD
29 Jun 2025	1 BMD = 177.9484 DJF	1 DJF = 0.0056 BMD
30 Jun 2025	1 BMD = 178.0824 DJF	1 DJF = 0.0056 BMD

Jul 2025

Date	BMD-DJF	DJF-BMD
01 Jul 2025	1 BMD = 178.1018 DJF	1 DJF = 0.0056 BMD
02 Jul 2025	1 BMD = 178.0533 DJF	1 DJF = 0.0056 BMD
03 Jul 2025	1 BMD = 178.0993 DJF	1 DJF = 0.0056 BMD
04 Jul 2025	1 BMD = 178.0156 DJF	1 DJF = 0.0056 BMD
05 Jul 2025	1 BMD = 178.0617 DJF	1 DJF = 0.0056 BMD
06 Jul 2025	1 BMD = 178.0617 DJF	1 DJF = 0.0056 BMD
07 Jul 2025	1 BMD = 178.1007 DJF	1 DJF = 0.0056 BMD
08 Jul 2025	1 BMD = 177.9756 DJF	1 DJF = 0.0056 BMD
09 Jul 2025	1 BMD = 178.064 DJF	1 DJF = 0.0056 BMD
10 Jul 2025	1 BMD = 178.1852 DJF	1 DJF = 0.0056 BMD
11 Jul 2025	1 BMD = 178.0366 DJF	1 DJF = 0.0056 BMD
12 Jul 2025	1 BMD = 178.0343 DJF	1 DJF = 0.0056 BMD
13 Jul 2025	1 BMD = 178.0343 DJF	1 DJF = 0.0056 BMD
14 Jul 2025	1 BMD = 178.0815 DJF	1 DJF = 0.0056 BMD
15 Jul 2025	1 BMD = 178.1953 DJF	1 DJF = 0.0056 BMD
16 Jul 2025	1 BMD = 178.1176 DJF	1 DJF = 0.0056 BMD
17 Jul 2025	1 BMD = 178.0923 DJF	1 DJF = 0.0056 BMD
18 Jul 2025	1 BMD = 177.8272 DJF	1 DJF = 0.0056 BMD
19 Jul 2025	1 BMD = 178.0559 DJF	1 DJF = 0.0056 BMD
20 Jul 2025	1 BMD = 178.0559 DJF	1 DJF = 0.0056 BMD
21 Jul 2025	1 BMD = 177.6735 DJF	1 DJF = 0.0056 BMD
22 Jul 2025	1 BMD = 177.8987 DJF	1 DJF = 0.0056 BMD
23 Jul 2025	1 BMD = 177.8946 DJF	1 DJF = 0.0056 BMD
24 Jul 2025	1 BMD = 177.9104 DJF	1 DJF = 0.0056 BMD
25 Jul 2025	1 BMD = 178.211 DJF	1 DJF = 0.0056 BMD
26 Jul 2025	1 BMD = 177.7674 DJF	1 DJF = 0.0056 BMD
27 Jul 2025	1 BMD = 177.7674 DJF	1 DJF = 0.0056 BMD
28 Jul 2025	1 BMD = 178.1508 DJF	1 DJF = 0.0056 BMD
29 Jul 2025	1 BMD = 178.2419 DJF	1 DJF = 0.0056 BMD
30 Jul 2025	1 BMD = 178.1455 DJF	1 DJF = 0.0056 BMD
31 Jul 2025	1 BMD = 178.003 DJF	1 DJF = 0.0056 BMD

Aug 2025

Date	BMD-DJF	DJF-BMD
01 Aug 2025	1 BMD = 178.0172 DJF	1 DJF = 0.0056 BMD
02 Aug 2025	1 BMD = 175.3332 DJF	1 DJF = 0.0057 BMD

BMD-DJF and DJF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News