> BMD-GEL and GEL-BMD exchange rates - 2025

BMD-GEL and GEL-BMD exchange rates - 2025

BMD-GEL and GEL-BMD exchange rates

Check below the exchange rates for BMD-GEL and GEL-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 2.7649 GEL

1 GEL = 0.3617 BMD

1Y 2Y 3Y

BMD to GELGEL to BMD

Jan 2025

Date	BMD-GEL	GEL-BMD
01 Jan 2025	1 BMD = 2.8102 GEL	1 GEL = 0.3558 BMD
02 Jan 2025	1 BMD = 2.8103 GEL	1 GEL = 0.3558 BMD
03 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
04 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
05 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
06 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
07 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
08 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
09 Jan 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
10 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
11 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
12 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
13 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
14 Jan 2025	1 BMD = 2.8302 GEL	1 GEL = 0.3533 BMD
15 Jan 2025	1 BMD = 2.8402 GEL	1 GEL = 0.3521 BMD
16 Jan 2025	1 BMD = 2.8395 GEL	1 GEL = 0.3522 BMD
17 Jan 2025	1 BMD = 2.8399 GEL	1 GEL = 0.3521 BMD
18 Jan 2025	1 BMD = 2.8404 GEL	1 GEL = 0.3521 BMD
19 Jan 2025	1 BMD = 2.8404 GEL	1 GEL = 0.3521 BMD
20 Jan 2025	1 BMD = 2.8402 GEL	1 GEL = 0.3521 BMD
21 Jan 2025	1 BMD = 2.84 GEL	1 GEL = 0.3521 BMD
22 Jan 2025	1 BMD = 2.8498 GEL	1 GEL = 0.3509 BMD
23 Jan 2025	1 BMD = 2.86 GEL	1 GEL = 0.3496 BMD
24 Jan 2025	1 BMD = 2.8649 GEL	1 GEL = 0.349 BMD
25 Jan 2025	1 BMD = 2.8704 GEL	1 GEL = 0.3484 BMD
26 Jan 2025	1 BMD = 2.8704 GEL	1 GEL = 0.3484 BMD
27 Jan 2025	1 BMD = 2.8697 GEL	1 GEL = 0.3485 BMD
28 Jan 2025	1 BMD = 2.875 GEL	1 GEL = 0.3478 BMD
29 Jan 2025	1 BMD = 2.875 GEL	1 GEL = 0.3478 BMD
30 Jan 2025	1 BMD = 2.8799 GEL	1 GEL = 0.3472 BMD
31 Jan 2025	1 BMD = 2.8601 GEL	1 GEL = 0.3496 BMD

Feb 2025

Date	BMD-GEL	GEL-BMD
01 Feb 2025	1 BMD = 2.8604 GEL	1 GEL = 0.3496 BMD
02 Feb 2025	1 BMD = 2.8604 GEL	1 GEL = 0.3496 BMD
03 Feb 2025	1 BMD = 2.86 GEL	1 GEL = 0.3497 BMD
04 Feb 2025	1 BMD = 2.8404 GEL	1 GEL = 0.3521 BMD
05 Feb 2025	1 BMD = 2.8403 GEL	1 GEL = 0.3521 BMD
06 Feb 2025	1 BMD = 2.7939 GEL	1 GEL = 0.3579 BMD
07 Feb 2025	1 BMD = 2.795 GEL	1 GEL = 0.3578 BMD
08 Feb 2025	1 BMD = 2.7804 GEL	1 GEL = 0.3597 BMD
09 Feb 2025	1 BMD = 2.7804 GEL	1 GEL = 0.3597 BMD
10 Feb 2025	1 BMD = 2.7799 GEL	1 GEL = 0.3597 BMD
11 Feb 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
12 Feb 2025	1 BMD = 2.7903 GEL	1 GEL = 0.3584 BMD
13 Feb 2025	1 BMD = 2.8201 GEL	1 GEL = 0.3546 BMD
14 Feb 2025	1 BMD = 2.835 GEL	1 GEL = 0.3527 BMD
15 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
16 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
17 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
18 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
19 Feb 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
20 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
21 Feb 2025	1 BMD = 2.805 GEL	1 GEL = 0.3565 BMD
22 Feb 2025	1 BMD = 2.8039 GEL	1 GEL = 0.3567 BMD
23 Feb 2025	1 BMD = 2.8039 GEL	1 GEL = 0.3567 BMD
24 Feb 2025	1 BMD = 2.7937 GEL	1 GEL = 0.3579 BMD
25 Feb 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
26 Feb 2025	1 BMD = 2.8101 GEL	1 GEL = 0.3559 BMD
27 Feb 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
28 Feb 2025	1 BMD = 2.795 GEL	1 GEL = 0.3578 BMD

Mar 2025

Date	BMD-GEL	GEL-BMD
01 Mar 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
02 Mar 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
03 Mar 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
04 Mar 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
05 Mar 2025	1 BMD = 2.7894 GEL	1 GEL = 0.3585 BMD
06 Mar 2025	1 BMD = 2.7804 GEL	1 GEL = 0.3597 BMD
07 Mar 2025	1 BMD = 2.7798 GEL	1 GEL = 0.3597 BMD
08 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
09 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
10 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
11 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
12 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
13 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
14 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
15 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
16 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
17 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
18 Mar 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
19 Mar 2025	1 BMD = 2.795 GEL	1 GEL = 0.3578 BMD
20 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
21 Mar 2025	1 BMD = 2.7702 GEL	1 GEL = 0.361 BMD
22 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
23 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
24 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
25 Mar 2025	1 BMD = 2.7803 GEL	1 GEL = 0.3597 BMD
26 Mar 2025	1 BMD = 2.7704 GEL	1 GEL = 0.361 BMD
27 Mar 2025	1 BMD = 2.7799 GEL	1 GEL = 0.3597 BMD
28 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
29 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
30 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
31 Mar 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD

Apr 2025

Date	BMD-GEL	GEL-BMD
01 Apr 2025	1 BMD = 2.7597 GEL	1 GEL = 0.3624 BMD
02 Apr 2025	1 BMD = 2.76 GEL	1 GEL = 0.3623 BMD
03 Apr 2025	1 BMD = 2.7603 GEL	1 GEL = 0.3623 BMD
04 Apr 2025	1 BMD = 2.7497 GEL	1 GEL = 0.3637 BMD
05 Apr 2025	1 BMD = 2.7504 GEL	1 GEL = 0.3636 BMD
06 Apr 2025	1 BMD = 2.7504 GEL	1 GEL = 0.3636 BMD
07 Apr 2025	1 BMD = 2.7498 GEL	1 GEL = 0.3637 BMD
08 Apr 2025	1 BMD = 2.7497 GEL	1 GEL = 0.3637 BMD
09 Apr 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
10 Apr 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
11 Apr 2025	1 BMD = 2.7596 GEL	1 GEL = 0.3624 BMD
12 Apr 2025	1 BMD = 2.7604 GEL	1 GEL = 0.3623 BMD
13 Apr 2025	1 BMD = 2.7604 GEL	1 GEL = 0.3623 BMD
14 Apr 2025	1 BMD = 2.7599 GEL	1 GEL = 0.3623 BMD
15 Apr 2025	1 BMD = 2.7503 GEL	1 GEL = 0.3636 BMD
16 Apr 2025	1 BMD = 2.7498 GEL	1 GEL = 0.3637 BMD
17 Apr 2025	1 BMD = 2.7501 GEL	1 GEL = 0.3636 BMD
18 Apr 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
19 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
20 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
21 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
22 Apr 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
23 Apr 2025	1 BMD = 2.7401 GEL	1 GEL = 0.3649 BMD
24 Apr 2025	1 BMD = 2.7396 GEL	1 GEL = 0.365 BMD
25 Apr 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
26 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
27 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
28 Apr 2025	1 BMD = 2.7401 GEL	1 GEL = 0.365 BMD
29 Apr 2025	1 BMD = 2.7402 GEL	1 GEL = 0.3649 BMD
30 Apr 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD

May 2025

Date	BMD-GEL	GEL-BMD
01 May 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
02 May 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
03 May 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
04 May 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
05 May 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
06 May 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD
07 May 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
08 May 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
09 May 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
10 May 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
11 May 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
12 May 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
13 May 2025	1 BMD = 2.7449 GEL	1 GEL = 0.3643 BMD
14 May 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
15 May 2025	1 BMD = 2.7397 GEL	1 GEL = 0.365 BMD
16 May 2025	1 BMD = 2.7397 GEL	1 GEL = 0.365 BMD
17 May 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
18 May 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
19 May 2025	1 BMD = 2.7402 GEL	1 GEL = 0.3649 BMD
20 May 2025	1 BMD = 2.7403 GEL	1 GEL = 0.3649 BMD
21 May 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD
22 May 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
23 May 2025	1 BMD = 2.7403 GEL	1 GEL = 0.3649 BMD
24 May 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
25 May 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
26 May 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
27 May 2025	1 BMD = 2.7405 GEL	1 GEL = 0.3649 BMD
28 May 2025	1 BMD = 2.7402 GEL	1 GEL = 0.3649 BMD
29 May 2025	1 BMD = 2.7405 GEL	1 GEL = 0.3649 BMD
30 May 2025	1 BMD = 2.7397 GEL	1 GEL = 0.365 BMD
31 May 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD

Jun 2025

Date	BMD-GEL	GEL-BMD
01 Jun 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
02 Jun 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
03 Jun 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
04 Jun 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD
05 Jun 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
06 Jun 2025	1 BMD = 2.7303 GEL	1 GEL = 0.3663 BMD
07 Jun 2025	1 BMD = 2.7304 GEL	1 GEL = 0.3662 BMD
08 Jun 2025	1 BMD = 2.7304 GEL	1 GEL = 0.3662 BMD
09 Jun 2025	1 BMD = 2.7305 GEL	1 GEL = 0.3662 BMD
10 Jun 2025	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
11 Jun 2025	1 BMD = 2.7298 GEL	1 GEL = 0.3663 BMD
12 Jun 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD
13 Jun 2025	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
14 Jun 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
15 Jun 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
16 Jun 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD
17 Jun 2025	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
18 Jun 2025	1 BMD = 2.7197 GEL	1 GEL = 0.3677 BMD
19 Jun 2025	1 BMD = 2.72 GEL	1 GEL = 0.3677 BMD
20 Jun 2025	1 BMD = 2.7196 GEL	1 GEL = 0.3677 BMD
21 Jun 2025	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
22 Jun 2025	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
23 Jun 2025	1 BMD = 2.7206 GEL	1 GEL = 0.3676 BMD
24 Jun 2025	1 BMD = 2.7198 GEL	1 GEL = 0.3677 BMD
25 Jun 2025	1 BMD = 2.7197 GEL	1 GEL = 0.3677 BMD
26 Jun 2025	1 BMD = 2.72 GEL	1 GEL = 0.3676 BMD
27 Jun 2025	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
28 Jun 2025	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
29 Jun 2025	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
30 Jun 2025	1 BMD = 2.7201 GEL	1 GEL = 0.3676 BMD

Jul 2025

Date	BMD-GEL	GEL-BMD
01 Jul 2025	1 BMD = 2.7201 GEL	1 GEL = 0.3676 BMD
02 Jul 2025	1 BMD = 2.7205 GEL	1 GEL = 0.3676 BMD
03 Jul 2025	1 BMD = 2.72 GEL	1 GEL = 0.3676 BMD
04 Jul 2025	1 BMD = 2.7205 GEL	1 GEL = 0.3676 BMD
05 Jul 2025	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
06 Jul 2025	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
07 Jul 2025	1 BMD = 2.72 GEL	1 GEL = 0.3676 BMD
08 Jul 2025	1 BMD = 2.71 GEL	1 GEL = 0.369 BMD
09 Jul 2025	1 BMD = 2.7102 GEL	1 GEL = 0.369 BMD
10 Jul 2025	1 BMD = 2.7098 GEL	1 GEL = 0.369 BMD
11 Jul 2025	1 BMD = 2.7098 GEL	1 GEL = 0.369 BMD
12 Jul 2025	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
13 Jul 2025	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
14 Jul 2025	1 BMD = 2.7101 GEL	1 GEL = 0.369 BMD
15 Jul 2025	1 BMD = 2.7099 GEL	1 GEL = 0.369 BMD
16 Jul 2025	1 BMD = 2.7098 GEL	1 GEL = 0.369 BMD
17 Jul 2025	1 BMD = 2.7097 GEL	1 GEL = 0.369 BMD
18 Jul 2025	1 BMD = 2.7098 GEL	1 GEL = 0.369 BMD
19 Jul 2025	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
20 Jul 2025	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
21 Jul 2025	1 BMD = 2.7101 GEL	1 GEL = 0.369 BMD
22 Jul 2025	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
23 Jul 2025	1 BMD = 2.7099 GEL	1 GEL = 0.369 BMD
24 Jul 2025	1 BMD = 2.7102 GEL	1 GEL = 0.369 BMD
25 Jul 2025	1 BMD = 2.7106 GEL	1 GEL = 0.3689 BMD
26 Jul 2025	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
27 Jul 2025	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
28 Jul 2025	1 BMD = 2.7096 GEL	1 GEL = 0.3691 BMD
29 Jul 2025	1 BMD = 2.7029 GEL	1 GEL = 0.37 BMD
30 Jul 2025	1 BMD = 2.7045 GEL	1 GEL = 0.3698 BMD
31 Jul 2025	1 BMD = 2.7392 GEL	1 GEL = 0.3651 BMD

Aug 2025

Date	BMD-GEL	GEL-BMD
01 Aug 2025	1 BMD = 2.7018 GEL	1 GEL = 0.3701 BMD
02 Aug 2025	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD
03 Aug 2025	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD

BMD-GEL and GEL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News