> BMD-LBP and LBP-BMD exchange rates - 2025

BMD-LBP and LBP-BMD exchange rates - 2025

BMD-LBP and LBP-BMD exchange rates

Check below the exchange rates for BMD-LBP and LBP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 89606.2268 LBP

1 LBP = 0 BMD

1Y 2Y 3Y

BMD to LBPLBP to BMD

Jan 2025

Date	BMD-LBP	LBP-BMD
01 Jan 2025	1 BMD = 89497.2965 LBP	1 LBP = 0 BMD
02 Jan 2025	1 BMD = 89561.7829 LBP	1 LBP = 0 BMD
03 Jan 2025	1 BMD = 89573.5513 LBP	1 LBP = 0 BMD
04 Jan 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
05 Jan 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
06 Jan 2025	1 BMD = 89634.0442 LBP	1 LBP = 0 BMD
07 Jan 2025	1 BMD = 89588.7616 LBP	1 LBP = 0 BMD
08 Jan 2025	1 BMD = 89647.9426 LBP	1 LBP = 0 BMD
09 Jan 2025	1 BMD = 89541.5747 LBP	1 LBP = 0 BMD
10 Jan 2025	1 BMD = 89547.6476 LBP	1 LBP = 0 BMD
11 Jan 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
12 Jan 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
13 Jan 2025	1 BMD = 89584.9788 LBP	1 LBP = 0 BMD
14 Jan 2025	1 BMD = 89656.2413 LBP	1 LBP = 0 BMD
15 Jan 2025	1 BMD = 89536.3284 LBP	1 LBP = 0 BMD
16 Jan 2025	1 BMD = 89607.9391 LBP	1 LBP = 0 BMD
17 Jan 2025	1 BMD = 89575.6033 LBP	1 LBP = 0 BMD
18 Jan 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
19 Jan 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
20 Jan 2025	1 BMD = 89672.2695 LBP	1 LBP = 0 BMD
21 Jan 2025	1 BMD = 89551.0998 LBP	1 LBP = 0 BMD
22 Jan 2025	1 BMD = 89070.6053 LBP	1 LBP = 0 BMD
23 Jan 2025	1 BMD = 89600.5441 LBP	1 LBP = 0 BMD
24 Jan 2025	1 BMD = 89575.6193 LBP	1 LBP = 0 BMD
25 Jan 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
26 Jan 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
27 Jan 2025	1 BMD = 89553.6117 LBP	1 LBP = 0 BMD
28 Jan 2025	1 BMD = 89623.9618 LBP	1 LBP = 0 BMD
29 Jan 2025	1 BMD = 89609.4408 LBP	1 LBP = 0 BMD
30 Jan 2025	1 BMD = 89499.4006 LBP	1 LBP = 0 BMD
31 Jan 2025	1 BMD = 89516.5914 LBP	1 LBP = 0 BMD

Feb 2025

Date	BMD-LBP	LBP-BMD
01 Feb 2025	1 BMD = 89516.632 LBP	1 LBP = 0 BMD
02 Feb 2025	1 BMD = 89665.6464 LBP	1 LBP = 0 BMD
03 Feb 2025	1 BMD = 89509.8074 LBP	1 LBP = 0 BMD
04 Feb 2025	1 BMD = 89543.267 LBP	1 LBP = 0 BMD
05 Feb 2025	1 BMD = 89580.9832 LBP	1 LBP = 0 BMD
06 Feb 2025	1 BMD = 89573.0996 LBP	1 LBP = 0 BMD
07 Feb 2025	1 BMD = 89616.4934 LBP	1 LBP = 0 BMD
08 Feb 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
09 Feb 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
10 Feb 2025	1 BMD = 89627.2316 LBP	1 LBP = 0 BMD
11 Feb 2025	1 BMD = 89527.8412 LBP	1 LBP = 0 BMD
12 Feb 2025	1 BMD = 89583.7522 LBP	1 LBP = 0 BMD
13 Feb 2025	1 BMD = 89352.9285 LBP	1 LBP = 0 BMD
14 Feb 2025	1 BMD = 89585.2968 LBP	1 LBP = 0 BMD
15 Feb 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
16 Feb 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
17 Feb 2025	1 BMD = 89553.6099 LBP	1 LBP = 0 BMD
18 Feb 2025	1 BMD = 89565.7131 LBP	1 LBP = 0 BMD
19 Feb 2025	1 BMD = 89461.4095 LBP	1 LBP = 0 BMD
20 Feb 2025	1 BMD = 89663.7928 LBP	1 LBP = 0 BMD
21 Feb 2025	1 BMD = 89593.6107 LBP	1 LBP = 0 BMD
22 Feb 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
23 Feb 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
24 Feb 2025	1 BMD = 89579.0597 LBP	1 LBP = 0 BMD
25 Feb 2025	1 BMD = 89530.0548 LBP	1 LBP = 0 BMD
26 Feb 2025	1 BMD = 89476.0123 LBP	1 LBP = 0 BMD
27 Feb 2025	1 BMD = 89571.0934 LBP	1 LBP = 0 BMD
28 Feb 2025	1 BMD = 89700.5617 LBP	1 LBP = 0 BMD

Mar 2025

Date	BMD-LBP	LBP-BMD
01 Mar 2025	1 BMD = 90334.3487 LBP	1 LBP = 0 BMD
02 Mar 2025	1 BMD = 89548.1985 LBP	1 LBP = 0 BMD
03 Mar 2025	1 BMD = 89556.8713 LBP	1 LBP = 0 BMD
04 Mar 2025	1 BMD = 89601.0986 LBP	1 LBP = 0 BMD
05 Mar 2025	1 BMD = 89465.9839 LBP	1 LBP = 0 BMD
06 Mar 2025	1 BMD = 89601.8564 LBP	1 LBP = 0 BMD
07 Mar 2025	1 BMD = 89644.9857 LBP	1 LBP = 0 BMD
08 Mar 2025	1 BMD = 89228.5418 LBP	1 LBP = 0 BMD
09 Mar 2025	1 BMD = 89707.4381 LBP	1 LBP = 0 BMD
10 Mar 2025	1 BMD = 90300.0696 LBP	1 LBP = 0 BMD
11 Mar 2025	1 BMD = 90210.8006 LBP	1 LBP = 0 BMD
12 Mar 2025	1 BMD = 89662.9734 LBP	1 LBP = 0 BMD
13 Mar 2025	1 BMD = 89591.2953 LBP	1 LBP = 0 BMD
14 Mar 2025	1 BMD = 89700.5126 LBP	1 LBP = 0 BMD
15 Mar 2025	1 BMD = 89388.796 LBP	1 LBP = 0 BMD
16 Mar 2025	1 BMD = 90227.7415 LBP	1 LBP = 0 BMD
17 Mar 2025	1 BMD = 89628.5282 LBP	1 LBP = 0 BMD
18 Mar 2025	1 BMD = 89548.2578 LBP	1 LBP = 0 BMD
19 Mar 2025	1 BMD = 89561.0761 LBP	1 LBP = 0 BMD
20 Mar 2025	1 BMD = 89624.2797 LBP	1 LBP = 0 BMD
21 Mar 2025	1 BMD = 89757.6052 LBP	1 LBP = 0 BMD
22 Mar 2025	1 BMD = 89385.298 LBP	1 LBP = 0 BMD
23 Mar 2025	1 BMD = 90230.3956 LBP	1 LBP = 0 BMD
24 Mar 2025	1 BMD = 90220.6315 LBP	1 LBP = 0 BMD
25 Mar 2025	1 BMD = 89753.3665 LBP	1 LBP = 0 BMD
26 Mar 2025	1 BMD = 89649.896 LBP	1 LBP = 0 BMD
27 Mar 2025	1 BMD = 89560.8128 LBP	1 LBP = 0 BMD
28 Mar 2025	1 BMD = 89605.4404 LBP	1 LBP = 0 BMD
29 Mar 2025	1 BMD = 89672.3774 LBP	1 LBP = 0 BMD
30 Mar 2025	1 BMD = 89532.7525 LBP	1 LBP = 0 BMD
31 Mar 2025	1 BMD = 89600.0782 LBP	1 LBP = 0 BMD

Apr 2025

Date	BMD-LBP	LBP-BMD
01 Apr 2025	1 BMD = 89376.2989 LBP	1 LBP = 0 BMD
02 Apr 2025	1 BMD = 89571.0145 LBP	1 LBP = 0 BMD
03 Apr 2025	1 BMD = 89563.8866 LBP	1 LBP = 0 BMD
04 Apr 2025	1 BMD = 89394.565 LBP	1 LBP = 0 BMD
05 Apr 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
06 Apr 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
07 Apr 2025	1 BMD = 89640.844 LBP	1 LBP = 0 BMD
08 Apr 2025	1 BMD = 89906.6046 LBP	1 LBP = 0 BMD
09 Apr 2025	1 BMD = 89533.0611 LBP	1 LBP = 0 BMD
10 Apr 2025	1 BMD = 89827.1674 LBP	1 LBP = 0 BMD
11 Apr 2025	1 BMD = 89863.4891 LBP	1 LBP = 0 BMD
12 Apr 2025	1 BMD = 89413.6763 LBP	1 LBP = 0 BMD
13 Apr 2025	1 BMD = 89913.1317 LBP	1 LBP = 0 BMD
14 Apr 2025	1 BMD = 90109.1244 LBP	1 LBP = 0 BMD
15 Apr 2025	1 BMD = 89680.4111 LBP	1 LBP = 0 BMD
16 Apr 2025	1 BMD = 89772.9224 LBP	1 LBP = 0 BMD
17 Apr 2025	1 BMD = 89549.7432 LBP	1 LBP = 0 BMD
18 Apr 2025	1 BMD = 89599.9962 LBP	1 LBP = 0 BMD
19 Apr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
20 Apr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
21 Apr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
22 Apr 2025	1 BMD = 89590.3082 LBP	1 LBP = 0 BMD
23 Apr 2025	1 BMD = 89589.8548 LBP	1 LBP = 0 BMD
24 Apr 2025	1 BMD = 89536.6656 LBP	1 LBP = 0 BMD
25 Apr 2025	1 BMD = 89596.2179 LBP	1 LBP = 0 BMD
26 Apr 2025	1 BMD = 89473.1833 LBP	1 LBP = 0 BMD
27 Apr 2025	1 BMD = 89473.2074 LBP	1 LBP = 0 BMD
28 Apr 2025	1 BMD = 89622.2918 LBP	1 LBP = 0 BMD
29 Apr 2025	1 BMD = 89572.4405 LBP	1 LBP = 0 BMD
30 Apr 2025	1 BMD = 89576.7327 LBP	1 LBP = 0 BMD

May 2025

Date	BMD-LBP	LBP-BMD
01 May 2025	1 BMD = 89872.4866 LBP	1 LBP = 0 BMD
02 May 2025	1 BMD = 89621.3882 LBP	1 LBP = 0 BMD
03 May 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
04 May 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
05 May 2025	1 BMD = 89516.2073 LBP	1 LBP = 0 BMD
06 May 2025	1 BMD = 89584.6101 LBP	1 LBP = 0 BMD
07 May 2025	1 BMD = 89598.8086 LBP	1 LBP = 0 BMD
08 May 2025	1 BMD = 89507.0142 LBP	1 LBP = 0 BMD
09 May 2025	1 BMD = 89563.5342 LBP	1 LBP = 0 BMD
10 May 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
11 May 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
12 May 2025	1 BMD = 89428.9585 LBP	1 LBP = 0 BMD
13 May 2025	1 BMD = 89561.8728 LBP	1 LBP = 0 BMD
14 May 2025	1 BMD = 89713.0892 LBP	1 LBP = 0 BMD
15 May 2025	1 BMD = 89664.4483 LBP	1 LBP = 0 BMD
16 May 2025	1 BMD = 89559.6645 LBP	1 LBP = 0 BMD
17 May 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
18 May 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
19 May 2025	1 BMD = 89612.3165 LBP	1 LBP = 0 BMD
20 May 2025	1 BMD = 89557.2282 LBP	1 LBP = 0 BMD
21 May 2025	1 BMD = 89574.8659 LBP	1 LBP = 0 BMD
22 May 2025	1 BMD = 89498.9483 LBP	1 LBP = 0 BMD
23 May 2025	1 BMD = 89630.7466 LBP	1 LBP = 0 BMD
24 May 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
25 May 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
26 May 2025	1 BMD = 89607.4989 LBP	1 LBP = 0 BMD
27 May 2025	1 BMD = 89589.8995 LBP	1 LBP = 0 BMD
28 May 2025	1 BMD = 89626.2399 LBP	1 LBP = 0 BMD
29 May 2025	1 BMD = 89636.5268 LBP	1 LBP = 0 BMD
30 May 2025	1 BMD = 89547.5976 LBP	1 LBP = 0 BMD
31 May 2025	1 BMD = 89547.6268 LBP	1 LBP = 0 BMD

Jun 2025

Date	BMD-LBP	LBP-BMD
01 Jun 2025	1 BMD = 89427.3042 LBP	1 LBP = 0 BMD
02 Jun 2025	1 BMD = 89537.2339 LBP	1 LBP = 0 BMD
03 Jun 2025	1 BMD = 89641.8798 LBP	1 LBP = 0 BMD
04 Jun 2025	1 BMD = 89575.4996 LBP	1 LBP = 0 BMD
05 Jun 2025	1 BMD = 89613.7074 LBP	1 LBP = 0 BMD
06 Jun 2025	1 BMD = 89586.2541 LBP	1 LBP = 0 BMD
07 Jun 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
08 Jun 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
09 Jun 2025	1 BMD = 89602.5012 LBP	1 LBP = 0 BMD
10 Jun 2025	1 BMD = 89551.0532 LBP	1 LBP = 0 BMD
11 Jun 2025	1 BMD = 89628.8001 LBP	1 LBP = 0 BMD
12 Jun 2025	1 BMD = 89579.9542 LBP	1 LBP = 0 BMD
13 Jun 2025	1 BMD = 89674.099 LBP	1 LBP = 0 BMD
14 Jun 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD
15 Jun 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD
16 Jun 2025	1 BMD = 89558.4361 LBP	1 LBP = 0 BMD
17 Jun 2025	1 BMD = 89565.319 LBP	1 LBP = 0 BMD
18 Jun 2025	1 BMD = 89561.7381 LBP	1 LBP = 0 BMD
19 Jun 2025	1 BMD = 89520.2074 LBP	1 LBP = 0 BMD
20 Jun 2025	1 BMD = 89650.007 LBP	1 LBP = 0 BMD
21 Jun 2025	1 BMD = 89573.771 LBP	1 LBP = 0 BMD
22 Jun 2025	1 BMD = 89573.771 LBP	1 LBP = 0 BMD
23 Jun 2025	1 BMD = 89533.6413 LBP	1 LBP = 0 BMD
24 Jun 2025	1 BMD = 89548.7136 LBP	1 LBP = 0 BMD
25 Jun 2025	1 BMD = 89525.3168 LBP	1 LBP = 0 BMD
26 Jun 2025	1 BMD = 89695.9295 LBP	1 LBP = 0 BMD
27 Jun 2025	1 BMD = 89560.4468 LBP	1 LBP = 0 BMD
28 Jun 2025	1 BMD = 89534.0694 LBP	1 LBP = 0 BMD
29 Jun 2025	1 BMD = 89534.0694 LBP	1 LBP = 0 BMD
30 Jun 2025	1 BMD = 89602.0785 LBP	1 LBP = 0 BMD

Jul 2025

Date	BMD-LBP	LBP-BMD
01 Jul 2025	1 BMD = 89608.5772 LBP	1 LBP = 0 BMD
02 Jul 2025	1 BMD = 89588.9878 LBP	1 LBP = 0 BMD
03 Jul 2025	1 BMD = 89613.2189 LBP	1 LBP = 0 BMD
04 Jul 2025	1 BMD = 89570.1962 LBP	1 LBP = 0 BMD
05 Jul 2025	1 BMD = 89595.2866 LBP	1 LBP = 0 BMD
06 Jul 2025	1 BMD = 89595.2866 LBP	1 LBP = 0 BMD
07 Jul 2025	1 BMD = 89612.7986 LBP	1 LBP = 0 BMD
08 Jul 2025	1 BMD = 89543.8745 LBP	1 LBP = 0 BMD
09 Jul 2025	1 BMD = 89593.5517 LBP	1 LBP = 0 BMD
10 Jul 2025	1 BMD = 89656.7144 LBP	1 LBP = 0 BMD
11 Jul 2025	1 BMD = 89579.4815 LBP	1 LBP = 0 BMD
12 Jul 2025	1 BMD = 89577.9662 LBP	1 LBP = 0 BMD
13 Jul 2025	1 BMD = 89600.0092 LBP	1 LBP = 0 BMD
14 Jul 2025	1 BMD = 89601.7587 LBP	1 LBP = 0 BMD
15 Jul 2025	1 BMD = 89661.5485 LBP	1 LBP = 0 BMD
16 Jul 2025	1 BMD = 89619.9145 LBP	1 LBP = 0 BMD
17 Jul 2025	1 BMD = 89607.3612 LBP	1 LBP = 0 BMD
18 Jul 2025	1 BMD = 89565.7731 LBP	1 LBP = 0 BMD
19 Jul 2025	1 BMD = 89680.9348 LBP	1 LBP = 0 BMD
20 Jul 2025	1 BMD = 89680.9348 LBP	1 LBP = 0 BMD
21 Jul 2025	1 BMD = 89488.3823 LBP	1 LBP = 0 BMD
22 Jul 2025	1 BMD = 89602.0829 LBP	1 LBP = 0 BMD
23 Jul 2025	1 BMD = 89599.6833 LBP	1 LBP = 0 BMD
24 Jul 2025	1 BMD = 89607.2065 LBP	1 LBP = 0 BMD
25 Jul 2025	1 BMD = 89671.6271 LBP	1 LBP = 0 BMD
26 Jul 2025	1 BMD = 89446.5105 LBP	1 LBP = 0 BMD
27 Jul 2025	1 BMD = 89446.5105 LBP	1 LBP = 0 BMD
28 Jul 2025	1 BMD = 89639.0209 LBP	1 LBP = 0 BMD
29 Jul 2025	1 BMD = 89684.3265 LBP	1 LBP = 0 BMD
30 Jul 2025	1 BMD = 89636.2582 LBP	1 LBP = 0 BMD
31 Jul 2025	1 BMD = 89567.8091 LBP	1 LBP = 0 BMD

Aug 2025

Date	BMD-LBP	LBP-BMD
01 Aug 2025	1 BMD = 89577.4469 LBP	1 LBP = 0 BMD
02 Aug 2025	1 BMD = 88226.8734 LBP	1 LBP = 0 BMD

BMD-LBP and LBP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News