currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-NOK and NOK-BMD exchange rates - 2026

BMD-NOK and NOK-BMD exchange rates - 2026

BMD-NOK and NOK-BMD exchange rates

Check below the exchange rates for BMD-NOK and NOK-BMD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BMD = 9.7477 NOK
1 NOK = 0.1026 BMD
1Y 2Y 3Y

Jan 2026

DateBMD-NOKNOK-BMD
01 Jan 2026 1 BMD = 10.0878 NOK 1 NOK = 0.0991 BMD
02 Jan 2026 1 BMD = 10.0638 NOK 1 NOK = 0.0994 BMD
03 Jan 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
04 Jan 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
05 Jan 2026 1 BMD = 10.0837 NOK 1 NOK = 0.0992 BMD
06 Jan 2026 1 BMD = 10.0209 NOK 1 NOK = 0.0998 BMD
07 Jan 2026 1 BMD = 10.0634 NOK 1 NOK = 0.0994 BMD
08 Jan 2026 1 BMD = 10.0985 NOK 1 NOK = 0.099 BMD
09 Jan 2026 1 BMD = 10.1038 NOK 1 NOK = 0.099 BMD
10 Jan 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
11 Jan 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
12 Jan 2026 1 BMD = 10.0732 NOK 1 NOK = 0.0993 BMD
13 Jan 2026 1 BMD = 10.0852 NOK 1 NOK = 0.0992 BMD
14 Jan 2026 1 BMD = 10.0633 NOK 1 NOK = 0.0994 BMD
15 Jan 2026 1 BMD = 10.0793 NOK 1 NOK = 0.0992 BMD
16 Jan 2026 1 BMD = 10.0786 NOK 1 NOK = 0.0992 BMD
17 Jan 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
18 Jan 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
19 Jan 2026 1 BMD = 10.0864 NOK 1 NOK = 0.0991 BMD
20 Jan 2026 1 BMD = 10.0014 NOK 1 NOK = 0.1 BMD
21 Jan 2026 1 BMD = 9.9262 NOK 1 NOK = 0.1007 BMD
22 Jan 2026 1 BMD = 9.8825 NOK 1 NOK = 0.1012 BMD
23 Jan 2026 1 BMD = 9.8375 NOK 1 NOK = 0.1017 BMD
24 Jan 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
25 Jan 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
26 Jan 2026 1 BMD = 9.7911 NOK 1 NOK = 0.1021 BMD
27 Jan 2026 1 BMD = 9.732 NOK 1 NOK = 0.1028 BMD
28 Jan 2026 1 BMD = 9.6198 NOK 1 NOK = 0.104 BMD
29 Jan 2026 1 BMD = 9.5664 NOK 1 NOK = 0.1045 BMD
30 Jan 2026 1 BMD = 9.5503 NOK 1 NOK = 0.1047 BMD
31 Jan 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD

Feb 2026

DateBMD-NOKNOK-BMD
01 Feb 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD
02 Feb 2026 1 BMD = 9.6711 NOK 1 NOK = 0.1034 BMD
03 Feb 2026 1 BMD = 9.697 NOK 1 NOK = 0.1031 BMD
04 Feb 2026 1 BMD = 9.6425 NOK 1 NOK = 0.1037 BMD
05 Feb 2026 1 BMD = 9.7267 NOK 1 NOK = 0.1028 BMD
06 Feb 2026 1 BMD = 9.7217 NOK 1 NOK = 0.1029 BMD
07 Feb 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
08 Feb 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
09 Feb 2026 1 BMD = 9.6297 NOK 1 NOK = 0.1038 BMD
10 Feb 2026 1 BMD = 9.514 NOK 1 NOK = 0.1051 BMD
11 Feb 2026 1 BMD = 9.4645 NOK 1 NOK = 0.1057 BMD
12 Feb 2026 1 BMD = 9.48 NOK 1 NOK = 0.1055 BMD
13 Feb 2026 1 BMD = 9.5418 NOK 1 NOK = 0.1048 BMD
14 Feb 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
15 Feb 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
16 Feb 2026 1 BMD = 9.5054 NOK 1 NOK = 0.1052 BMD
17 Feb 2026 1 BMD = 9.529 NOK 1 NOK = 0.1049 BMD
18 Feb 2026 1 BMD = 9.4697 NOK 1 NOK = 0.1056 BMD
19 Feb 2026 1 BMD = 9.5514 NOK 1 NOK = 0.1047 BMD
20 Feb 2026 1 BMD = 9.5705 NOK 1 NOK = 0.1045 BMD
21 Feb 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
22 Feb 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
23 Feb 2026 1 BMD = 9.558 NOK 1 NOK = 0.1046 BMD
24 Feb 2026 1 BMD = 9.5778 NOK 1 NOK = 0.1044 BMD
25 Feb 2026 1 BMD = 9.5933 NOK 1 NOK = 0.1042 BMD
26 Feb 2026 1 BMD = 9.5593 NOK 1 NOK = 0.1046 BMD
27 Feb 2026 1 BMD = 9.4974 NOK 1 NOK = 0.1053 BMD
28 Feb 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD

Mar 2026

DateBMD-NOKNOK-BMD
01 Mar 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD
02 Mar 2026 1 BMD = 9.5394 NOK 1 NOK = 0.1048 BMD
03 Mar 2026 1 BMD = 9.6902 NOK 1 NOK = 0.1032 BMD
04 Mar 2026 1 BMD = 9.6475 NOK 1 NOK = 0.1037 BMD
05 Mar 2026 1 BMD = 9.6502 NOK 1 NOK = 0.1036 BMD
06 Mar 2026 1 BMD = 9.6556 NOK 1 NOK = 0.1036 BMD
07 Mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
08 Mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
09 Mar 2026 1 BMD = 9.6467 NOK 1 NOK = 0.1037 BMD
10 Mar 2026 1 BMD = 9.5814 NOK 1 NOK = 0.1044 BMD
11 Mar 2026 1 BMD = 9.6383 NOK 1 NOK = 0.1038 BMD
12 Mar 2026 1 BMD = 9.6768 NOK 1 NOK = 0.1033 BMD
13 Mar 2026 1 BMD = 9.736 NOK 1 NOK = 0.1027 BMD
14 Mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
15 Mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD

BMD-NOK and NOK-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats