> BMD-QAR and QAR-BMD exchange rates - 2025

BMD-QAR and QAR-BMD exchange rates - 2025

BMD-QAR and QAR-BMD exchange rates

Check below the exchange rates for BMD-QAR and QAR-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 3.645 QAR

1 QAR = 0.2744 BMD

1Y 2Y 3Y

BMD to QARQAR to BMD

Jan 2025

Date	BMD-QAR	QAR-BMD
01 Jan 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
02 Jan 2025	1 BMD = 3.6464 QAR	1 QAR = 0.2742 BMD
03 Jan 2025	1 BMD = 3.6463 QAR	1 QAR = 0.2743 BMD
04 Jan 2025	1 BMD = 3.6395 QAR	1 QAR = 0.2748 BMD
05 Jan 2025	1 BMD = 3.6395 QAR	1 QAR = 0.2748 BMD
06 Jan 2025	1 BMD = 3.6483 QAR	1 QAR = 0.2741 BMD
07 Jan 2025	1 BMD = 3.6482 QAR	1 QAR = 0.2741 BMD
08 Jan 2025	1 BMD = 3.6496 QAR	1 QAR = 0.274 BMD
09 Jan 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
10 Jan 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
11 Jan 2025	1 BMD = 3.6618 QAR	1 QAR = 0.2731 BMD
12 Jan 2025	1 BMD = 3.6618 QAR	1 QAR = 0.2731 BMD
13 Jan 2025	1 BMD = 3.6471 QAR	1 QAR = 0.2742 BMD
14 Jan 2025	1 BMD = 3.6491 QAR	1 QAR = 0.274 BMD
15 Jan 2025	1 BMD = 3.645 QAR	1 QAR = 0.2743 BMD
16 Jan 2025	1 BMD = 3.643 QAR	1 QAR = 0.2745 BMD
17 Jan 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
18 Jan 2025	1 BMD = 3.6463 QAR	1 QAR = 0.2743 BMD
19 Jan 2025	1 BMD = 3.6463 QAR	1 QAR = 0.2743 BMD
20 Jan 2025	1 BMD = 3.6514 QAR	1 QAR = 0.2739 BMD
21 Jan 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
22 Jan 2025	1 BMD = 3.6259 QAR	1 QAR = 0.2758 BMD
23 Jan 2025	1 BMD = 3.6474 QAR	1 QAR = 0.2742 BMD
24 Jan 2025	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
25 Jan 2025	1 BMD = 3.639 QAR	1 QAR = 0.2748 BMD
26 Jan 2025	1 BMD = 3.639 QAR	1 QAR = 0.2748 BMD
27 Jan 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
28 Jan 2025	1 BMD = 3.6494 QAR	1 QAR = 0.274 BMD
29 Jan 2025	1 BMD = 3.6485 QAR	1 QAR = 0.2741 BMD
30 Jan 2025	1 BMD = 3.6438 QAR	1 QAR = 0.2744 BMD
31 Jan 2025	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD

Feb 2025

Date	BMD-QAR	QAR-BMD
01 Feb 2025	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD
02 Feb 2025	1 BMD = 3.6499 QAR	1 QAR = 0.274 BMD
03 Feb 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
04 Feb 2025	1 BMD = 3.6455 QAR	1 QAR = 0.2743 BMD
05 Feb 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
06 Feb 2025	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD
07 Feb 2025	1 BMD = 3.6485 QAR	1 QAR = 0.2741 BMD
08 Feb 2025	1 BMD = 3.6625 QAR	1 QAR = 0.273 BMD
09 Feb 2025	1 BMD = 3.6625 QAR	1 QAR = 0.273 BMD
10 Feb 2025	1 BMD = 3.6497 QAR	1 QAR = 0.274 BMD
11 Feb 2025	1 BMD = 3.6449 QAR	1 QAR = 0.2744 BMD
12 Feb 2025	1 BMD = 3.6469 QAR	1 QAR = 0.2742 BMD
13 Feb 2025	1 BMD = 3.6374 QAR	1 QAR = 0.2749 BMD
14 Feb 2025	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
15 Feb 2025	1 BMD = 3.635 QAR	1 QAR = 0.2751 BMD
16 Feb 2025	1 BMD = 3.635 QAR	1 QAR = 0.2751 BMD
17 Feb 2025	1 BMD = 3.6451 QAR	1 QAR = 0.2743 BMD
18 Feb 2025	1 BMD = 3.6472 QAR	1 QAR = 0.2742 BMD
19 Feb 2025	1 BMD = 3.6436 QAR	1 QAR = 0.2745 BMD
20 Feb 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
21 Feb 2025	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
22 Feb 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
23 Feb 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
24 Feb 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
25 Feb 2025	1 BMD = 3.6424 QAR	1 QAR = 0.2745 BMD
26 Feb 2025	1 BMD = 3.6398 QAR	1 QAR = 0.2747 BMD
27 Feb 2025	1 BMD = 3.6434 QAR	1 QAR = 0.2745 BMD
28 Feb 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD

Mar 2025

Date	BMD-QAR	QAR-BMD
01 Mar 2025	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
02 Mar 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
03 Mar 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
04 Mar 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
05 Mar 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
06 Mar 2025	1 BMD = 3.645 QAR	1 QAR = 0.2744 BMD
07 Mar 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
08 Mar 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
09 Mar 2025	1 BMD = 3.6501 QAR	1 QAR = 0.274 BMD
10 Mar 2025	1 BMD = 3.6403 QAR	1 QAR = 0.2747 BMD
11 Mar 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
12 Mar 2025	1 BMD = 3.6453 QAR	1 QAR = 0.2743 BMD
13 Mar 2025	1 BMD = 3.6443 QAR	1 QAR = 0.2744 BMD
14 Mar 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
15 Mar 2025	1 BMD = 3.6362 QAR	1 QAR = 0.275 BMD
16 Mar 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
17 Mar 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
18 Mar 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
19 Mar 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
20 Mar 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
21 Mar 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
22 Mar 2025	1 BMD = 3.6363 QAR	1 QAR = 0.275 BMD
23 Mar 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
24 Mar 2025	1 BMD = 3.6402 QAR	1 QAR = 0.2747 BMD
25 Mar 2025	1 BMD = 3.6397 QAR	1 QAR = 0.2748 BMD
26 Mar 2025	1 BMD = 3.6492 QAR	1 QAR = 0.274 BMD
27 Mar 2025	1 BMD = 3.6446 QAR	1 QAR = 0.2744 BMD
28 Mar 2025	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
29 Mar 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
30 Mar 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
31 Mar 2025	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD

Apr 2025

Date	BMD-QAR	QAR-BMD
01 Apr 2025	1 BMD = 3.6402 QAR	1 QAR = 0.2747 BMD
02 Apr 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
03 Apr 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
04 Apr 2025	1 BMD = 3.637 QAR	1 QAR = 0.2749 BMD
05 Apr 2025	1 BMD = 3.6679 QAR	1 QAR = 0.2726 BMD
06 Apr 2025	1 BMD = 3.6679 QAR	1 QAR = 0.2726 BMD
07 Apr 2025	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD
08 Apr 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
09 Apr 2025	1 BMD = 3.643 QAR	1 QAR = 0.2745 BMD
10 Apr 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
11 Apr 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
12 Apr 2025	1 BMD = 3.6387 QAR	1 QAR = 0.2748 BMD
13 Apr 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
14 Apr 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
15 Apr 2025	1 BMD = 3.6537 QAR	1 QAR = 0.2737 BMD
16 Apr 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
17 Apr 2025	1 BMD = 3.6427 QAR	1 QAR = 0.2745 BMD
18 Apr 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
19 Apr 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
20 Apr 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
21 Apr 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
22 Apr 2025	1 BMD = 3.6452 QAR	1 QAR = 0.2743 BMD
23 Apr 2025	1 BMD = 3.6604 QAR	1 QAR = 0.2732 BMD
24 Apr 2025	1 BMD = 3.6426 QAR	1 QAR = 0.2745 BMD
25 Apr 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
26 Apr 2025	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
27 Apr 2025	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
28 Apr 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
29 Apr 2025	1 BMD = 3.6445 QAR	1 QAR = 0.2744 BMD
30 Apr 2025	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD

May 2025

Date	BMD-QAR	QAR-BMD
01 May 2025	1 BMD = 3.6558 QAR	1 QAR = 0.2735 BMD
02 May 2025	1 BMD = 3.65 QAR	1 QAR = 0.274 BMD
03 May 2025	1 BMD = 3.6578 QAR	1 QAR = 0.2734 BMD
04 May 2025	1 BMD = 3.6578 QAR	1 QAR = 0.2734 BMD
05 May 2025	1 BMD = 3.6417 QAR	1 QAR = 0.2746 BMD
06 May 2025	1 BMD = 3.6486 QAR	1 QAR = 0.2741 BMD
07 May 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
08 May 2025	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
09 May 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
10 May 2025	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
11 May 2025	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
12 May 2025	1 BMD = 3.6419 QAR	1 QAR = 0.2746 BMD
13 May 2025	1 BMD = 3.6434 QAR	1 QAR = 0.2745 BMD
14 May 2025	1 BMD = 3.6507 QAR	1 QAR = 0.2739 BMD
15 May 2025	1 BMD = 3.6474 QAR	1 QAR = 0.2742 BMD
16 May 2025	1 BMD = 3.6432 QAR	1 QAR = 0.2745 BMD
17 May 2025	1 BMD = 3.6567 QAR	1 QAR = 0.2735 BMD
18 May 2025	1 BMD = 3.6567 QAR	1 QAR = 0.2735 BMD
19 May 2025	1 BMD = 3.6453 QAR	1 QAR = 0.2743 BMD
20 May 2025	1 BMD = 3.6534 QAR	1 QAR = 0.2737 BMD
21 May 2025	1 BMD = 3.645 QAR	1 QAR = 0.2743 BMD
22 May 2025	1 BMD = 3.6509 QAR	1 QAR = 0.2739 BMD
23 May 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
24 May 2025	1 BMD = 3.6387 QAR	1 QAR = 0.2748 BMD
25 May 2025	1 BMD = 3.6387 QAR	1 QAR = 0.2748 BMD
26 May 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
27 May 2025	1 BMD = 3.6547 QAR	1 QAR = 0.2736 BMD
28 May 2025	1 BMD = 3.6467 QAR	1 QAR = 0.2742 BMD
29 May 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
30 May 2025	1 BMD = 3.6431 QAR	1 QAR = 0.2745 BMD
31 May 2025	1 BMD = 3.6431 QAR	1 QAR = 0.2745 BMD

Jun 2025

Date	BMD-QAR	QAR-BMD
01 Jun 2025	1 BMD = 3.6431 QAR	1 QAR = 0.2745 BMD
02 Jun 2025	1 BMD = 3.6526 QAR	1 QAR = 0.2738 BMD
03 Jun 2025	1 BMD = 3.6479 QAR	1 QAR = 0.2741 BMD
04 Jun 2025	1 BMD = 3.6444 QAR	1 QAR = 0.2744 BMD
05 Jun 2025	1 BMD = 3.6459 QAR	1 QAR = 0.2743 BMD
06 Jun 2025	1 BMD = 3.6471 QAR	1 QAR = 0.2742 BMD
07 Jun 2025	1 BMD = 3.6531 QAR	1 QAR = 0.2737 BMD
08 Jun 2025	1 BMD = 3.6531 QAR	1 QAR = 0.2737 BMD
09 Jun 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
10 Jun 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
11 Jun 2025	1 BMD = 3.6484 QAR	1 QAR = 0.2741 BMD
12 Jun 2025	1 BMD = 3.6458 QAR	1 QAR = 0.2743 BMD
13 Jun 2025	1 BMD = 3.6508 QAR	1 QAR = 0.2739 BMD
14 Jun 2025	1 BMD = 3.6319 QAR	1 QAR = 0.2753 BMD
15 Jun 2025	1 BMD = 3.6319 QAR	1 QAR = 0.2753 BMD
16 Jun 2025	1 BMD = 3.6552 QAR	1 QAR = 0.2736 BMD
17 Jun 2025	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
18 Jun 2025	1 BMD = 3.6452 QAR	1 QAR = 0.2743 BMD
19 Jun 2025	1 BMD = 3.644 QAR	1 QAR = 0.2744 BMD
20 Jun 2025	1 BMD = 3.6493 QAR	1 QAR = 0.274 BMD
21 Jun 2025	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
22 Jun 2025	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
23 Jun 2025	1 BMD = 3.6541 QAR	1 QAR = 0.2737 BMD
24 Jun 2025	1 BMD = 3.6434 QAR	1 QAR = 0.2745 BMD
25 Jun 2025	1 BMD = 3.6457 QAR	1 QAR = 0.2743 BMD
26 Jun 2025	1 BMD = 3.6604 QAR	1 QAR = 0.2732 BMD
27 Jun 2025	1 BMD = 3.6436 QAR	1 QAR = 0.2745 BMD
28 Jun 2025	1 BMD = 3.6424 QAR	1 QAR = 0.2745 BMD
29 Jun 2025	1 BMD = 3.6424 QAR	1 QAR = 0.2745 BMD
30 Jun 2025	1 BMD = 3.6449 QAR	1 QAR = 0.2744 BMD

Jul 2025

Date	BMD-QAR	QAR-BMD
01 Jul 2025	1 BMD = 3.6365 QAR	1 QAR = 0.275 BMD
02 Jul 2025	1 BMD = 3.6456 QAR	1 QAR = 0.2743 BMD
03 Jul 2025	1 BMD = 3.6448 QAR	1 QAR = 0.2744 BMD
04 Jul 2025	1 BMD = 3.6538 QAR	1 QAR = 0.2737 BMD
05 Jul 2025	1 BMD = 3.6547 QAR	1 QAR = 0.2736 BMD
06 Jul 2025	1 BMD = 3.6547 QAR	1 QAR = 0.2736 BMD
07 Jul 2025	1 BMD = 3.6562 QAR	1 QAR = 0.2735 BMD
08 Jul 2025	1 BMD = 3.6435 QAR	1 QAR = 0.2745 BMD
09 Jul 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
10 Jul 2025	1 BMD = 3.6484 QAR	1 QAR = 0.2741 BMD
11 Jul 2025	1 BMD = 3.6448 QAR	1 QAR = 0.2744 BMD
12 Jul 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
13 Jul 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
14 Jul 2025	1 BMD = 3.6457 QAR	1 QAR = 0.2743 BMD
15 Jul 2025	1 BMD = 3.6481 QAR	1 QAR = 0.2741 BMD
16 Jul 2025	1 BMD = 3.6371 QAR	1 QAR = 0.2749 BMD
17 Jul 2025	1 BMD = 3.6464 QAR	1 QAR = 0.2742 BMD
18 Jul 2025	1 BMD = 3.6345 QAR	1 QAR = 0.2751 BMD
19 Jul 2025	1 BMD = 3.6392 QAR	1 QAR = 0.2748 BMD
20 Jul 2025	1 BMD = 3.6392 QAR	1 QAR = 0.2748 BMD
21 Jul 2025	1 BMD = 3.6508 QAR	1 QAR = 0.2739 BMD
22 Jul 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
23 Jul 2025	1 BMD = 3.6456 QAR	1 QAR = 0.2743 BMD
24 Jul 2025	1 BMD = 3.6565 QAR	1 QAR = 0.2735 BMD
25 Jul 2025	1 BMD = 3.648 QAR	1 QAR = 0.2741 BMD
26 Jul 2025	1 BMD = 3.6389 QAR	1 QAR = 0.2748 BMD
27 Jul 2025	1 BMD = 3.6389 QAR	1 QAR = 0.2748 BMD
28 Jul 2025	1 BMD = 3.648 QAR	1 QAR = 0.2741 BMD
29 Jul 2025	1 BMD = 3.6393 QAR	1 QAR = 0.2748 BMD
30 Jul 2025	1 BMD = 3.638 QAR	1 QAR = 0.2749 BMD
31 Jul 2025	1 BMD = 3.6446 QAR	1 QAR = 0.2744 BMD

Aug 2025

Date	BMD-QAR	QAR-BMD
01 Aug 2025	1 BMD = 3.6347 QAR	1 QAR = 0.2751 BMD
02 Aug 2025	1 BMD = 3.5801 QAR	1 QAR = 0.2793 BMD

BMD-QAR and QAR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News