> BMD-UGX and UGX-BMD exchange rates - 2025

BMD-UGX and UGX-BMD exchange rates - 2025

BMD-UGX and UGX-BMD exchange rates

Check below the exchange rates for BMD-UGX and UGX-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 3666.4836 UGX

1 UGX = 0.0003 BMD

1Y 2Y 3Y

BMD to UGXUGX to BMD

Jan 2025

Date	BMD-UGX	UGX-BMD
01 Jan 2025	1 BMD = 3671.0603 UGX	1 UGX = 0.0003 BMD
02 Jan 2025	1 BMD = 3678.1417 UGX	1 UGX = 0.0003 BMD
03 Jan 2025	1 BMD = 3675.4978 UGX	1 UGX = 0.0003 BMD
04 Jan 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
05 Jan 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
06 Jan 2025	1 BMD = 3694.5786 UGX	1 UGX = 0.0003 BMD
07 Jan 2025	1 BMD = 3694.9166 UGX	1 UGX = 0.0003 BMD
08 Jan 2025	1 BMD = 3707.8066 UGX	1 UGX = 0.0003 BMD
09 Jan 2025	1 BMD = 3698.2761 UGX	1 UGX = 0.0003 BMD
10 Jan 2025	1 BMD = 3697.3759 UGX	1 UGX = 0.0003 BMD
11 Jan 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
12 Jan 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
13 Jan 2025	1 BMD = 3699.9976 UGX	1 UGX = 0.0003 BMD
14 Jan 2025	1 BMD = 3700.3054 UGX	1 UGX = 0.0003 BMD
15 Jan 2025	1 BMD = 3693.2422 UGX	1 UGX = 0.0003 BMD
16 Jan 2025	1 BMD = 3689.3703 UGX	1 UGX = 0.0003 BMD
17 Jan 2025	1 BMD = 3685.6197 UGX	1 UGX = 0.0003 BMD
18 Jan 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
19 Jan 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
20 Jan 2025	1 BMD = 3689.597 UGX	1 UGX = 0.0003 BMD
21 Jan 2025	1 BMD = 3675.2097 UGX	1 UGX = 0.0003 BMD
22 Jan 2025	1 BMD = 3675.2093 UGX	1 UGX = 0.0003 BMD
23 Jan 2025	1 BMD = 3687.4235 UGX	1 UGX = 0.0003 BMD
24 Jan 2025	1 BMD = 3689.7843 UGX	1 UGX = 0.0003 BMD
25 Jan 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
26 Jan 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
27 Jan 2025	1 BMD = 3689.8589 UGX	1 UGX = 0.0003 BMD
28 Jan 2025	1 BMD = 3693.8359 UGX	1 UGX = 0.0003 BMD
29 Jan 2025	1 BMD = 3692.2497 UGX	1 UGX = 0.0003 BMD
30 Jan 2025	1 BMD = 3682.529 UGX	1 UGX = 0.0003 BMD
31 Jan 2025	1 BMD = 3680.2953 UGX	1 UGX = 0.0003 BMD

Feb 2025

Date	BMD-UGX	UGX-BMD
01 Feb 2025	1 BMD = 3680.297 UGX	1 UGX = 0.0003 BMD
02 Feb 2025	1 BMD = 3686.3702 UGX	1 UGX = 0.0003 BMD
03 Feb 2025	1 BMD = 3676.5302 UGX	1 UGX = 0.0003 BMD
04 Feb 2025	1 BMD = 3680.0409 UGX	1 UGX = 0.0003 BMD
05 Feb 2025	1 BMD = 3681.6654 UGX	1 UGX = 0.0003 BMD
06 Feb 2025	1 BMD = 3675.942 UGX	1 UGX = 0.0003 BMD
07 Feb 2025	1 BMD = 3674.6502 UGX	1 UGX = 0.0003 BMD
08 Feb 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
09 Feb 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
10 Feb 2025	1 BMD = 3678.2551 UGX	1 UGX = 0.0003 BMD
11 Feb 2025	1 BMD = 3673.7666 UGX	1 UGX = 0.0003 BMD
12 Feb 2025	1 BMD = 3679.5666 UGX	1 UGX = 0.0003 BMD
13 Feb 2025	1 BMD = 3669.98 UGX	1 UGX = 0.0003 BMD
14 Feb 2025	1 BMD = 3681.2107 UGX	1 UGX = 0.0003 BMD
15 Feb 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
16 Feb 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
17 Feb 2025	1 BMD = 3679.8331 UGX	1 UGX = 0.0003 BMD
18 Feb 2025	1 BMD = 3688.2774 UGX	1 UGX = 0.0003 BMD
19 Feb 2025	1 BMD = 3675.2067 UGX	1 UGX = 0.0003 BMD
20 Feb 2025	1 BMD = 3674.1868 UGX	1 UGX = 0.0003 BMD
21 Feb 2025	1 BMD = 3673.4947 UGX	1 UGX = 0.0003 BMD
22 Feb 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
23 Feb 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
24 Feb 2025	1 BMD = 3674.876 UGX	1 UGX = 0.0003 BMD
25 Feb 2025	1 BMD = 3679.9424 UGX	1 UGX = 0.0003 BMD
26 Feb 2025	1 BMD = 3682.0394 UGX	1 UGX = 0.0003 BMD
27 Feb 2025	1 BMD = 3679.5995 UGX	1 UGX = 0.0003 BMD
28 Feb 2025	1 BMD = 3680.3954 UGX	1 UGX = 0.0003 BMD

Mar 2025

Date	BMD-UGX	UGX-BMD
01 Mar 2025	1 BMD = 3674.3555 UGX	1 UGX = 0.0003 BMD
02 Mar 2025	1 BMD = 3677.1251 UGX	1 UGX = 0.0003 BMD
03 Mar 2025	1 BMD = 3676.6585 UGX	1 UGX = 0.0003 BMD
04 Mar 2025	1 BMD = 3675.0599 UGX	1 UGX = 0.0003 BMD
05 Mar 2025	1 BMD = 3666.2861 UGX	1 UGX = 0.0003 BMD
06 Mar 2025	1 BMD = 3673.6069 UGX	1 UGX = 0.0003 BMD
07 Mar 2025	1 BMD = 3671.1365 UGX	1 UGX = 0.0003 BMD
08 Mar 2025	1 BMD = 3667.3866 UGX	1 UGX = 0.0003 BMD
09 Mar 2025	1 BMD = 3673.6941 UGX	1 UGX = 0.0003 BMD
10 Mar 2025	1 BMD = 3669.9959 UGX	1 UGX = 0.0003 BMD
11 Mar 2025	1 BMD = 3669.4038 UGX	1 UGX = 0.0003 BMD
12 Mar 2025	1 BMD = 3669.2453 UGX	1 UGX = 0.0003 BMD
13 Mar 2025	1 BMD = 3662.8382 UGX	1 UGX = 0.0003 BMD
14 Mar 2025	1 BMD = 3663.7072 UGX	1 UGX = 0.0003 BMD
15 Mar 2025	1 BMD = 3656.6725 UGX	1 UGX = 0.0003 BMD
16 Mar 2025	1 BMD = 3665.5775 UGX	1 UGX = 0.0003 BMD
17 Mar 2025	1 BMD = 3669.2616 UGX	1 UGX = 0.0003 BMD
18 Mar 2025	1 BMD = 3667.2699 UGX	1 UGX = 0.0003 BMD
19 Mar 2025	1 BMD = 3666.0517 UGX	1 UGX = 0.0003 BMD
20 Mar 2025	1 BMD = 3665.3388 UGX	1 UGX = 0.0003 BMD
21 Mar 2025	1 BMD = 3664.7708 UGX	1 UGX = 0.0003 BMD
22 Mar 2025	1 BMD = 3657.0887 UGX	1 UGX = 0.0003 BMD
23 Mar 2025	1 BMD = 3665.1239 UGX	1 UGX = 0.0003 BMD
24 Mar 2025	1 BMD = 3665.1266 UGX	1 UGX = 0.0003 BMD
25 Mar 2025	1 BMD = 3665.6744 UGX	1 UGX = 0.0003 BMD
26 Mar 2025	1 BMD = 3667.6671 UGX	1 UGX = 0.0003 BMD
27 Mar 2025	1 BMD = 3662.5773 UGX	1 UGX = 0.0003 BMD
28 Mar 2025	1 BMD = 3661.1919 UGX	1 UGX = 0.0003 BMD
29 Mar 2025	1 BMD = 3660.8888 UGX	1 UGX = 0.0003 BMD
30 Mar 2025	1 BMD = 3664.8898 UGX	1 UGX = 0.0003 BMD
31 Mar 2025	1 BMD = 3660.3617 UGX	1 UGX = 0.0003 BMD

Apr 2025

Date	BMD-UGX	UGX-BMD
01 Apr 2025	1 BMD = 3659.7786 UGX	1 UGX = 0.0003 BMD
02 Apr 2025	1 BMD = 3645.9619 UGX	1 UGX = 0.0003 BMD
03 Apr 2025	1 BMD = 3645.8531 UGX	1 UGX = 0.0003 BMD
04 Apr 2025	1 BMD = 3646.9542 UGX	1 UGX = 0.0003 BMD
05 Apr 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
06 Apr 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
07 Apr 2025	1 BMD = 3718.1399 UGX	1 UGX = 0.0003 BMD
08 Apr 2025	1 BMD = 3696.6401 UGX	1 UGX = 0.0003 BMD
09 Apr 2025	1 BMD = 3690.5226 UGX	1 UGX = 0.0003 BMD
10 Apr 2025	1 BMD = 3696.5504 UGX	1 UGX = 0.0003 BMD
11 Apr 2025	1 BMD = 3685.0312 UGX	1 UGX = 0.0003 BMD
12 Apr 2025	1 BMD = 3667.0924 UGX	1 UGX = 0.0003 BMD
13 Apr 2025	1 BMD = 3675.2872 UGX	1 UGX = 0.0003 BMD
14 Apr 2025	1 BMD = 3675.2824 UGX	1 UGX = 0.0003 BMD
15 Apr 2025	1 BMD = 3669.3772 UGX	1 UGX = 0.0003 BMD
16 Apr 2025	1 BMD = 3666.2723 UGX	1 UGX = 0.0003 BMD
17 Apr 2025	1 BMD = 3663.5594 UGX	1 UGX = 0.0003 BMD
18 Apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
19 Apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
20 Apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
21 Apr 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
22 Apr 2025	1 BMD = 3659.9757 UGX	1 UGX = 0.0003 BMD
23 Apr 2025	1 BMD = 3665.5266 UGX	1 UGX = 0.0003 BMD
24 Apr 2025	1 BMD = 3663.619 UGX	1 UGX = 0.0003 BMD
25 Apr 2025	1 BMD = 3665.5969 UGX	1 UGX = 0.0003 BMD
26 Apr 2025	1 BMD = 3665.5953 UGX	1 UGX = 0.0003 BMD
27 Apr 2025	1 BMD = 3665.5963 UGX	1 UGX = 0.0003 BMD
28 Apr 2025	1 BMD = 3668.6327 UGX	1 UGX = 0.0003 BMD
29 Apr 2025	1 BMD = 3663.7604 UGX	1 UGX = 0.0003 BMD
30 Apr 2025	1 BMD = 3662.2014 UGX	1 UGX = 0.0003 BMD

May 2025

Date	BMD-UGX	UGX-BMD
01 May 2025	1 BMD = 3674.1958 UGX	1 UGX = 0.0003 BMD
02 May 2025	1 BMD = 3664.1949 UGX	1 UGX = 0.0003 BMD
03 May 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
04 May 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
05 May 2025	1 BMD = 3653.7371 UGX	1 UGX = 0.0003 BMD
06 May 2025	1 BMD = 3657.2124 UGX	1 UGX = 0.0003 BMD
07 May 2025	1 BMD = 3658.9968 UGX	1 UGX = 0.0003 BMD
08 May 2025	1 BMD = 3658.7473 UGX	1 UGX = 0.0003 BMD
09 May 2025	1 BMD = 3658.5531 UGX	1 UGX = 0.0003 BMD
10 May 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
11 May 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
12 May 2025	1 BMD = 3652.6775 UGX	1 UGX = 0.0003 BMD
13 May 2025	1 BMD = 3658.1805 UGX	1 UGX = 0.0003 BMD
14 May 2025	1 BMD = 3657.7928 UGX	1 UGX = 0.0003 BMD
15 May 2025	1 BMD = 3652.4964 UGX	1 UGX = 0.0003 BMD
16 May 2025	1 BMD = 3657.3616 UGX	1 UGX = 0.0003 BMD
17 May 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
18 May 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
19 May 2025	1 BMD = 3657.8215 UGX	1 UGX = 0.0003 BMD
20 May 2025	1 BMD = 3651.6383 UGX	1 UGX = 0.0003 BMD
21 May 2025	1 BMD = 3651.2394 UGX	1 UGX = 0.0003 BMD
22 May 2025	1 BMD = 3647.0597 UGX	1 UGX = 0.0003 BMD
23 May 2025	1 BMD = 3651.5235 UGX	1 UGX = 0.0003 BMD
24 May 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
25 May 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
26 May 2025	1 BMD = 3649.2376 UGX	1 UGX = 0.0003 BMD
27 May 2025	1 BMD = 3648.2866 UGX	1 UGX = 0.0003 BMD
28 May 2025	1 BMD = 3644.0218 UGX	1 UGX = 0.0003 BMD
29 May 2025	1 BMD = 3636.8 UGX	1 UGX = 0.0003 BMD
30 May 2025	1 BMD = 3633.2671 UGX	1 UGX = 0.0003 BMD
31 May 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD

Jun 2025

Date	BMD-UGX	UGX-BMD
01 Jun 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD
02 Jun 2025	1 BMD = 3639.0383 UGX	1 UGX = 0.0003 BMD
03 Jun 2025	1 BMD = 3643.6397 UGX	1 UGX = 0.0003 BMD
04 Jun 2025	1 BMD = 3640.0025 UGX	1 UGX = 0.0003 BMD
05 Jun 2025	1 BMD = 3629.5666 UGX	1 UGX = 0.0003 BMD
06 Jun 2025	1 BMD = 3620.0963 UGX	1 UGX = 0.0003 BMD
07 Jun 2025	1 BMD = 3626.0809 UGX	1 UGX = 0.0003 BMD
08 Jun 2025	1 BMD = 3626.0809 UGX	1 UGX = 0.0003 BMD
09 Jun 2025	1 BMD = 3620.1388 UGX	1 UGX = 0.0003 BMD
10 Jun 2025	1 BMD = 3606.3786 UGX	1 UGX = 0.0003 BMD
11 Jun 2025	1 BMD = 3587.3592 UGX	1 UGX = 0.0003 BMD
12 Jun 2025	1 BMD = 3585.028 UGX	1 UGX = 0.0003 BMD
13 Jun 2025	1 BMD = 3606.645 UGX	1 UGX = 0.0003 BMD
14 Jun 2025	1 BMD = 3587.9004 UGX	1 UGX = 0.0003 BMD
15 Jun 2025	1 BMD = 3587.9004 UGX	1 UGX = 0.0003 BMD

BMD-UGX and UGX-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News