currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-XPF and XPF-BMD exchange rates - 2026

BMD-XPF and XPF-BMD exchange rates - 2026

BMD-XPF and XPF-BMD exchange rates

Check below the exchange rates for BMD-XPF and XPF-BMD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BMD = 101.6245 XPF
1 XPF = 0.0098 BMD
1Y 2Y 3Y

Jan 2026

DateBMD-XPFXPF-BMD
01 Jan 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 Jan 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 Jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 Jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 Jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 Jan 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 Jan 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 Jan 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 Jan 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 Jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 Jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 Jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 Jan 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 Jan 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 Jan 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 Jan 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 Jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 Jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 Jan 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 Jan 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 Jan 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 Jan 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 Jan 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 Jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 Jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 Jan 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 Jan 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 Jan 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 Jan 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 Jan 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 Jan 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

DateBMD-XPFXPF-BMD
01 Feb 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 Feb 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 Feb 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 Feb 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 Feb 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 Feb 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 Feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 Feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 Feb 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 Feb 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 Feb 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 Feb 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 Feb 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 Feb 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 Feb 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 Feb 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 Feb 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 Feb 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 Feb 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 Feb 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 Feb 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 Feb 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 Feb 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 Feb 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 Feb 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 Feb 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 Feb 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 Feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

DateBMD-XPFXPF-BMD
01 Mar 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 Mar 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 Mar 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 Mar 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 Mar 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 Mar 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 Mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 Mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 Mar 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 Mar 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 Mar 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 Mar 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 Mar 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 Mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD

BMD-XPF and XPF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats