currencystats247.com

CurrencyStats247 > Exchange Rates > BND-BRL and BRL-BND exchange rates - 2026

BND-BRL and BRL-BND exchange rates - 2026

BND-BRL and BRL-BND exchange rates

Check below the exchange rates for BND-BRL and BRL-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 4.1365 BRL
1 BRL = 0.2418 BND
1Y 2Y 3Y

Jan 2026

DateBND-BRLBRL-BND
01 Jan 2026 1 BND = 4.2872 BRL 1 BRL = 0.2333 BND
02 Jan 2026 1 BND = 4.2264 BRL 1 BRL = 0.2366 BND
03 Jan 2026 1 BND = 4.2177 BRL 1 BRL = 0.2371 BND
04 Jan 2026 1 BND = 4.2177 BRL 1 BRL = 0.2371 BND
05 Jan 2026 1 BND = 4.2181 BRL 1 BRL = 0.2371 BND
06 Jan 2026 1 BND = 4.2296 BRL 1 BRL = 0.2364 BND
07 Jan 2026 1 BND = 4.1952 BRL 1 BRL = 0.2384 BND
08 Jan 2026 1 BND = 4.1843 BRL 1 BRL = 0.239 BND
09 Jan 2026 1 BND = 4.1848 BRL 1 BRL = 0.239 BND
10 Jan 2026 1 BND = 4.1751 BRL 1 BRL = 0.2395 BND
11 Jan 2026 1 BND = 4.1726 BRL 1 BRL = 0.2397 BND
12 Jan 2026 1 BND = 4.1649 BRL 1 BRL = 0.2401 BND
13 Jan 2026 1 BND = 4.1795 BRL 1 BRL = 0.2393 BND
14 Jan 2026 1 BND = 4.1758 BRL 1 BRL = 0.2395 BND
15 Jan 2026 1 BND = 4.1848 BRL 1 BRL = 0.239 BND
16 Jan 2026 1 BND = 4.1774 BRL 1 BRL = 0.2394 BND
17 Jan 2026 1 BND = 4.1658 BRL 1 BRL = 0.24 BND
18 Jan 2026 1 BND = 4.1658 BRL 1 BRL = 0.24 BND
19 Jan 2026 1 BND = 4.1799 BRL 1 BRL = 0.2392 BND
20 Jan 2026 1 BND = 4.1995 BRL 1 BRL = 0.2381 BND
21 Jan 2026 1 BND = 4.1756 BRL 1 BRL = 0.2395 BND
22 Jan 2026 1 BND = 4.1413 BRL 1 BRL = 0.2415 BND
23 Jan 2026 1 BND = 4.1393 BRL 1 BRL = 0.2416 BND
24 Jan 2026 1 BND = 4.1682 BRL 1 BRL = 0.2399 BND
25 Jan 2026 1 BND = 4.1682 BRL 1 BRL = 0.2399 BND
26 Jan 2026 1 BND = 4.1664 BRL 1 BRL = 0.24 BND
27 Jan 2026 1 BND = 4.1679 BRL 1 BRL = 0.2399 BND
28 Jan 2026 1 BND = 4.1207 BRL 1 BRL = 0.2427 BND
29 Jan 2026 1 BND = 4.1141 BRL 1 BRL = 0.2431 BND
30 Jan 2026 1 BND = 4.1231 BRL 1 BRL = 0.2425 BND
31 Jan 2026 1 BND = 4.1186 BRL 1 BRL = 0.2428 BND

Feb 2026

DateBND-BRLBRL-BND
01 Feb 2026 1 BND = 4.1177 BRL 1 BRL = 0.2429 BND
02 Feb 2026 1 BND = 4.1286 BRL 1 BRL = 0.2422 BND
03 Feb 2026 1 BND = 4.1237 BRL 1 BRL = 0.2425 BND
04 Feb 2026 1 BND = 4.1054 BRL 1 BRL = 0.2436 BND
05 Feb 2026 1 BND = 4.1343 BRL 1 BRL = 0.2419 BND
06 Feb 2026 1 BND = 4.1648 BRL 1 BRL = 0.2401 BND
07 Feb 2026 1 BND = 4.109 BRL 1 BRL = 0.2434 BND
08 Feb 2026 1 BND = 4.109 BRL 1 BRL = 0.2434 BND
09 Feb 2026 1 BND = 4.1038 BRL 1 BRL = 0.2437 BND
10 Feb 2026 1 BND = 4.1126 BRL 1 BRL = 0.2432 BND
11 Feb 2026 1 BND = 4.1025 BRL 1 BRL = 0.2438 BND
12 Feb 2026 1 BND = 4.1115 BRL 1 BRL = 0.2432 BND
13 Feb 2026 1 BND = 4.1288 BRL 1 BRL = 0.2422 BND
14 Feb 2026 1 BND = 4.1336 BRL 1 BRL = 0.2419 BND
15 Feb 2026 1 BND = 4.1336 BRL 1 BRL = 0.2419 BND
16 Feb 2026 1 BND = 4.1414 BRL 1 BRL = 0.2415 BND
17 Feb 2026 1 BND = 4.1334 BRL 1 BRL = 0.2419 BND
18 Feb 2026 1 BND = 4.1338 BRL 1 BRL = 0.2419 BND
19 Feb 2026 1 BND = 4.1251 BRL 1 BRL = 0.2424 BND
20 Feb 2026 1 BND = 4.1053 BRL 1 BRL = 0.2436 BND
21 Feb 2026 1 BND = 4.0894 BRL 1 BRL = 0.2445 BND
22 Feb 2026 1 BND = 4.0894 BRL 1 BRL = 0.2445 BND
23 Feb 2026 1 BND = 4.0886 BRL 1 BRL = 0.2446 BND
24 Feb 2026 1 BND = 4.0878 BRL 1 BRL = 0.2446 BND
25 Feb 2026 1 BND = 4.056 BRL 1 BRL = 0.2465 BND
26 Feb 2026 1 BND = 4.0587 BRL 1 BRL = 0.2464 BND
27 Feb 2026 1 BND = 4.0709 BRL 1 BRL = 0.2456 BND
28 Feb 2026 1 BND = 4.0599 BRL 1 BRL = 0.2463 BND

Mar 2026

DateBND-BRLBRL-BND
01 Mar 2026 1 BND = 4.0599 BRL 1 BRL = 0.2463 BND
02 Mar 2026 1 BND = 4.069 BRL 1 BRL = 0.2458 BND
03 Mar 2026 1 BND = 4.0978 BRL 1 BRL = 0.244 BND
04 Mar 2026 1 BND = 4.0956 BRL 1 BRL = 0.2442 BND
05 Mar 2026 1 BND = 4.1101 BRL 1 BRL = 0.2433 BND
06 Mar 2026 1 BND = 4.1251 BRL 1 BRL = 0.2424 BND
07 Mar 2026 1 BND = 4.1152 BRL 1 BRL = 0.243 BND
08 Mar 2026 1 BND = 4.1152 BRL 1 BRL = 0.243 BND
09 Mar 2026 1 BND = 4.1162 BRL 1 BRL = 0.2429 BND
10 Mar 2026 1 BND = 4.0657 BRL 1 BRL = 0.246 BND
11 Mar 2026 1 BND = 4.0916 BRL 1 BRL = 0.2444 BND
12 Mar 2026 1 BND = 4.0405 BRL 1 BRL = 0.2475 BND
13 Mar 2026 1 BND = 4.086 BRL 1 BRL = 0.2447 BND
14 Mar 2026 1 BND = 4.1659 BRL 1 BRL = 0.24 BND
15 Mar 2026 1 BND = 4.1659 BRL 1 BRL = 0.24 BND

BND-BRL and BRL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats