> BND-BYR and BYR-BND exchange rates - 2025

BND-BYR and BYR-BND exchange rates - 2025

BND-BYR and BYR-BND exchange rates

Check below the exchange rates for BND-BYR and BYR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 14877.0595 BYR

1 BYR = 0.0001 BND

1Y 2Y 3Y

BND to BYRBYR to BND

Jan 2025

Date	BND-BYR	BYR-BND
01 Jan 2025	1 BND = 14467.1772 BYR	1 BYR = 0.0001 BND
02 Jan 2025	1 BND = 14357.023 BYR	1 BYR = 0.0001 BND
03 Jan 2025	1 BND = 14303.9539 BYR	1 BYR = 0.0001 BND
04 Jan 2025	1 BND = 14330.7674 BYR	1 BYR = 0.0001 BND
05 Jan 2025	1 BND = 14330.7674 BYR	1 BYR = 0.0001 BND
06 Jan 2025	1 BND = 14402.1996 BYR	1 BYR = 0.0001 BND
07 Jan 2025	1 BND = 14391.6807 BYR	1 BYR = 0.0001 BND
08 Jan 2025	1 BND = 14300.5995 BYR	1 BYR = 0.0001 BND
09 Jan 2025	1 BND = 14318.6218 BYR	1 BYR = 0.0001 BND
10 Jan 2025	1 BND = 14331.5569 BYR	1 BYR = 0.0001 BND
11 Jan 2025	1 BND = 14268.3973 BYR	1 BYR = 0.0001 BND
12 Jan 2025	1 BND = 14268.3973 BYR	1 BYR = 0.0001 BND
13 Jan 2025	1 BND = 14253.3839 BYR	1 BYR = 0.0001 BND
14 Jan 2025	1 BND = 14292.3989 BYR	1 BYR = 0.0001 BND
15 Jan 2025	1 BND = 14334.5593 BYR	1 BYR = 0.0001 BND
16 Jan 2025	1 BND = 14328.4713 BYR	1 BYR = 0.0001 BND
17 Jan 2025	1 BND = 14338.2151 BYR	1 BYR = 0.0001 BND
18 Jan 2025	1 BND = 14342.6684 BYR	1 BYR = 0.0001 BND
19 Jan 2025	1 BND = 14342.6684 BYR	1 BYR = 0.0001 BND
20 Jan 2025	1 BND = 14322.7699 BYR	1 BYR = 0.0001 BND
21 Jan 2025	1 BND = 14409.1205 BYR	1 BYR = 0.0001 BND
22 Jan 2025	1 BND = 14488.8067 BYR	1 BYR = 0.0001 BND
23 Jan 2025	1 BND = 14437.9012 BYR	1 BYR = 0.0001 BND
24 Jan 2025	1 BND = 14533.6949 BYR	1 BYR = 0.0001 BND
25 Jan 2025	1 BND = 14565.1739 BYR	1 BYR = 0.0001 BND
26 Jan 2025	1 BND = 14565.1739 BYR	1 BYR = 0.0001 BND
27 Jan 2025	1 BND = 14586.5032 BYR	1 BYR = 0.0001 BND
28 Jan 2025	1 BND = 14481.2134 BYR	1 BYR = 0.0001 BND
29 Jan 2025	1 BND = 14497.8341 BYR	1 BYR = 0.0001 BND
30 Jan 2025	1 BND = 14511.2553 BYR	1 BYR = 0.0001 BND
31 Jan 2025	1 BND = 14448.3317 BYR	1 BYR = 0.0001 BND

Feb 2025

Date	BND-BYR	BYR-BND
01 Feb 2025	1 BND = 14448.3332 BYR	1 BYR = 0.0001 BND
02 Feb 2025	1 BND = 14424.0449 BYR	1 BYR = 0.0001 BND
03 Feb 2025	1 BND = 14344.8283 BYR	1 BYR = 0.0001 BND
04 Feb 2025	1 BND = 14447.2493 BYR	1 BYR = 0.0001 BND
05 Feb 2025	1 BND = 14524.6314 BYR	1 BYR = 0.0001 BND
06 Feb 2025	1 BND = 14479.3035 BYR	1 BYR = 0.0001 BND
07 Feb 2025	1 BND = 14502.6986 BYR	1 BYR = 0.0001 BND
08 Feb 2025	1 BND = 14446.9967 BYR	1 BYR = 0.0001 BND
09 Feb 2025	1 BND = 14446.9967 BYR	1 BYR = 0.0001 BND
10 Feb 2025	1 BND = 14466.0667 BYR	1 BYR = 0.0001 BND
11 Feb 2025	1 BND = 14459.4646 BYR	1 BYR = 0.0001 BND
12 Feb 2025	1 BND = 14480.4913 BYR	1 BYR = 0.0001 BND
13 Feb 2025	1 BND = 14516.2963 BYR	1 BYR = 0.0001 BND
14 Feb 2025	1 BND = 14602.1084 BYR	1 BYR = 0.0001 BND
15 Feb 2025	1 BND = 14650.8041 BYR	1 BYR = 0.0001 BND
16 Feb 2025	1 BND = 14650.8041 BYR	1 BYR = 0.0001 BND
17 Feb 2025	1 BND = 14614.5324 BYR	1 BYR = 0.0001 BND
18 Feb 2025	1 BND = 14594.1238 BYR	1 BYR = 0.0001 BND
19 Feb 2025	1 BND = 14594.6923 BYR	1 BYR = 0.0001 BND
20 Feb 2025	1 BND = 14648.303 BYR	1 BYR = 0.0001 BND
21 Feb 2025	1 BND = 14656.1566 BYR	1 BYR = 0.0001 BND
22 Feb 2025	1 BND = 14657.9778 BYR	1 BYR = 0.0001 BND
23 Feb 2025	1 BND = 14657.9778 BYR	1 BYR = 0.0001 BND
24 Feb 2025	1 BND = 14652.1445 BYR	1 BYR = 0.0001 BND
25 Feb 2025	1 BND = 14652.4777 BYR	1 BYR = 0.0001 BND
26 Feb 2025	1 BND = 14637.6828 BYR	1 BYR = 0.0001 BND
27 Feb 2025	1 BND = 14615.8327 BYR	1 BYR = 0.0001 BND
28 Feb 2025	1 BND = 14543.3071 BYR	1 BYR = 0.0001 BND

Mar 2025

Date	BND-BYR	BYR-BND
01 Mar 2025	1 BND = 14543.31 BYR	1 BYR = 0.0001 BND
02 Mar 2025	1 BND = 14508.4983 BYR	1 BYR = 0.0001 BND
03 Mar 2025	1 BND = 14554.8223 BYR	1 BYR = 0.0001 BND
04 Mar 2025	1 BND = 14604.9175 BYR	1 BYR = 0.0001 BND
05 Mar 2025	1 BND = 14679.2033 BYR	1 BYR = 0.0001 BND
06 Mar 2025	1 BND = 14709.8072 BYR	1 BYR = 0.0001 BND
07 Mar 2025	1 BND = 14721.1066 BYR	1 BYR = 0.0001 BND
08 Mar 2025	1 BND = 14710.8583 BYR	1 BYR = 0.0001 BND
09 Mar 2025	1 BND = 14710.8583 BYR	1 BYR = 0.0001 BND
10 Mar 2025	1 BND = 14717.8433 BYR	1 BYR = 0.0001 BND
11 Mar 2025	1 BND = 14714.8383 BYR	1 BYR = 0.0001 BND
12 Mar 2025	1 BND = 14680.7997 BYR	1 BYR = 0.0001 BND
13 Mar 2025	1 BND = 14672.3635 BYR	1 BYR = 0.0001 BND
14 Mar 2025	1 BND = 14694.8147 BYR	1 BYR = 0.0001 BND
15 Mar 2025	1 BND = 14719.536 BYR	1 BYR = 0.0001 BND
16 Mar 2025	1 BND = 14719.536 BYR	1 BYR = 0.0001 BND
17 Mar 2025	1 BND = 14714.7135 BYR	1 BYR = 0.0001 BND
18 Mar 2025	1 BND = 14713.1431 BYR	1 BYR = 0.0001 BND
19 Mar 2025	1 BND = 14708.5634 BYR	1 BYR = 0.0001 BND
20 Mar 2025	1 BND = 14682.2036 BYR	1 BYR = 0.0001 BND
21 Mar 2025	1 BND = 14697.3569 BYR	1 BYR = 0.0001 BND
22 Mar 2025	1 BND = 14731.8281 BYR	1 BYR = 0.0001 BND
23 Mar 2025	1 BND = 14731.8281 BYR	1 BYR = 0.0001 BND
24 Mar 2025	1 BND = 14644.3329 BYR	1 BYR = 0.0001 BND
25 Mar 2025	1 BND = 14672.6147 BYR	1 BYR = 0.0001 BND
26 Mar 2025	1 BND = 14641.4928 BYR	1 BYR = 0.0001 BND
27 Mar 2025	1 BND = 14638.6916 BYR	1 BYR = 0.0001 BND
28 Mar 2025	1 BND = 14597.6258 BYR	1 BYR = 0.0001 BND
29 Mar 2025	1 BND = 14753.5236 BYR	1 BYR = 0.0001 BND
30 Mar 2025	1 BND = 14753.5236 BYR	1 BYR = 0.0001 BND
31 Mar 2025	1 BND = 14600.206 BYR	1 BYR = 0.0001 BND

Apr 2025

Date	BND-BYR	BYR-BND
01 Apr 2025	1 BND = 14585.1999 BYR	1 BYR = 0.0001 BND
02 Apr 2025	1 BND = 14590.2185 BYR	1 BYR = 0.0001 BND
03 Apr 2025	1 BND = 14670.2019 BYR	1 BYR = 0.0001 BND
04 Apr 2025	1 BND = 14694.2855 BYR	1 BYR = 0.0001 BND
05 Apr 2025	1 BND = 14570.0858 BYR	1 BYR = 0.0001 BND
06 Apr 2025	1 BND = 14570.0858 BYR	1 BYR = 0.0001 BND
07 Apr 2025	1 BND = 14542.1533 BYR	1 BYR = 0.0001 BND
08 Apr 2025	1 BND = 14525.5249 BYR	1 BYR = 0.0001 BND
09 Apr 2025	1 BND = 14564.1408 BYR	1 BYR = 0.0001 BND
10 Apr 2025	1 BND = 14660.6836 BYR	1 BYR = 0.0001 BND
11 Apr 2025	1 BND = 14839.4401 BYR	1 BYR = 0.0001 BND
12 Apr 2025	1 BND = 14874.135 BYR	1 BYR = 0.0001 BND
13 Apr 2025	1 BND = 14874.135 BYR	1 BYR = 0.0001 BND
14 Apr 2025	1 BND = 14900.1255 BYR	1 BYR = 0.0001 BND
15 Apr 2025	1 BND = 14882.7797 BYR	1 BYR = 0.0001 BND
16 Apr 2025	1 BND = 14922.9532 BYR	1 BYR = 0.0001 BND
17 Apr 2025	1 BND = 14938.2174 BYR	1 BYR = 0.0001 BND
18 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
19 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
20 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
21 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
22 Apr 2025	1 BND = 14989.289 BYR	1 BYR = 0.0001 BND
23 Apr 2025	1 BND = 14948.4701 BYR	1 BYR = 0.0001 BND
24 Apr 2025	1 BND = 14955.6416 BYR	1 BYR = 0.0001 BND
25 Apr 2025	1 BND = 14912.4535 BYR	1 BYR = 0.0001 BND
26 Apr 2025	1 BND = 14912.4517 BYR	1 BYR = 0.0001 BND
27 Apr 2025	1 BND = 14912.4485 BYR	1 BYR = 0.0001 BND
28 Apr 2025	1 BND = 14913.2332 BYR	1 BYR = 0.0001 BND
29 Apr 2025	1 BND = 14961.8546 BYR	1 BYR = 0.0001 BND
30 Apr 2025	1 BND = 15005.2568 BYR	1 BYR = 0.0001 BND

May 2025

Date	BND-BYR	BYR-BND
01 May 2025	1 BND = 14956.1373 BYR	1 BYR = 0.0001 BND
02 May 2025	1 BND = 15101.6522 BYR	1 BYR = 0.0001 BND
03 May 2025	1 BND = 15069.5879 BYR	1 BYR = 0.0001 BND
04 May 2025	1 BND = 15069.5879 BYR	1 BYR = 0.0001 BND
05 May 2025	1 BND = 15221.4289 BYR	1 BYR = 0.0001 BND
06 May 2025	1 BND = 15197.8854 BYR	1 BYR = 0.0001 BND
07 May 2025	1 BND = 15181.048 BYR	1 BYR = 0.0001 BND
08 May 2025	1 BND = 15131.1441 BYR	1 BYR = 0.0001 BND
09 May 2025	1 BND = 15103.3414 BYR	1 BYR = 0.0001 BND
10 May 2025	1 BND = 15103.349 BYR	1 BYR = 0.0001 BND
11 May 2025	1 BND = 15108.7804 BYR	1 BYR = 0.0001 BND
12 May 2025	1 BND = 15019.4556 BYR	1 BYR = 0.0001 BND
13 May 2025	1 BND = 15022.9949 BYR	1 BYR = 0.0001 BND
14 May 2025	1 BND = 15091.4502 BYR	1 BYR = 0.0001 BND
15 May 2025	1 BND = 15069.056 BYR	1 BYR = 0.0001 BND
16 May 2025	1 BND = 15101.0184 BYR	1 BYR = 0.0001 BND
17 May 2025	1 BND = 15045.3557 BYR	1 BYR = 0.0001 BND
18 May 2025	1 BND = 15045.3557 BYR	1 BYR = 0.0001 BND
19 May 2025	1 BND = 15147.0801 BYR	1 BYR = 0.0001 BND
20 May 2025	1 BND = 15126.234 BYR	1 BYR = 0.0001 BND
21 May 2025	1 BND = 15210.6881 BYR	1 BYR = 0.0001 BND
22 May 2025	1 BND = 15189.2661 BYR	1 BYR = 0.0001 BND
23 May 2025	1 BND = 15231.143 BYR	1 BYR = 0.0001 BND
24 May 2025	1 BND = 15261.8244 BYR	1 BYR = 0.0001 BND
25 May 2025	1 BND = 15261.8244 BYR	1 BYR = 0.0001 BND
26 May 2025	1 BND = 15264.9602 BYR	1 BYR = 0.0001 BND
27 May 2025	1 BND = 15216.7942 BYR	1 BYR = 0.0001 BND
28 May 2025	1 BND = 15211.8653 BYR	1 BYR = 0.0001 BND
29 May 2025	1 BND = 15193.437 BYR	1 BYR = 0.0001 BND
30 May 2025	1 BND = 15192.8124 BYR	1 BYR = 0.0001 BND
31 May 2025	1 BND = 15192.8134 BYR	1 BYR = 0.0001 BND

Jun 2025

Date	BND-BYR	BYR-BND
01 Jun 2025	1 BND = 15213.3899 BYR	1 BYR = 0.0001 BND
02 Jun 2025	1 BND = 15243.5814 BYR	1 BYR = 0.0001 BND
03 Jun 2025	1 BND = 15204.5487 BYR	1 BYR = 0.0001 BND
04 Jun 2025	1 BND = 15201.7433 BYR	1 BYR = 0.0001 BND
05 Jun 2025	1 BND = 15255.6392 BYR	1 BYR = 0.0001 BND
06 Jun 2025	1 BND = 15240.9652 BYR	1 BYR = 0.0001 BND
07 Jun 2025	1 BND = 15212.9445 BYR	1 BYR = 0.0001 BND
08 Jun 2025	1 BND = 15212.9445 BYR	1 BYR = 0.0001 BND
09 Jun 2025	1 BND = 15248.8927 BYR	1 BYR = 0.0001 BND
10 Jun 2025	1 BND = 15246.9295 BYR	1 BYR = 0.0001 BND
11 Jun 2025	1 BND = 15231.764 BYR	1 BYR = 0.0001 BND
12 Jun 2025	1 BND = 15329.4081 BYR	1 BYR = 0.0001 BND
13 Jun 2025	1 BND = 15248.1655 BYR	1 BYR = 0.0001 BND
14 Jun 2025	1 BND = 15328.0843 BYR	1 BYR = 0.0001 BND
15 Jun 2025	1 BND = 15328.0843 BYR	1 BYR = 0.0001 BND
16 Jun 2025	1 BND = 15315.9669 BYR	1 BYR = 0.0001 BND
17 Jun 2025	1 BND = 15306.5528 BYR	1 BYR = 0.0001 BND
18 Jun 2025	1 BND = 15259.9933 BYR	1 BYR = 0.0001 BND
19 Jun 2025	1 BND = 15226.2338 BYR	1 BYR = 0.0001 BND
20 Jun 2025	1 BND = 15247.6867 BYR	1 BYR = 0.0001 BND
21 Jun 2025	1 BND = 15260.9932 BYR	1 BYR = 0.0001 BND
22 Jun 2025	1 BND = 15260.9932 BYR	1 BYR = 0.0001 BND
23 Jun 2025	1 BND = 15165.7045 BYR	1 BYR = 0.0001 BND
24 Jun 2025	1 BND = 15310.5657 BYR	1 BYR = 0.0001 BND
25 Jun 2025	1 BND = 15311.4369 BYR	1 BYR = 0.0001 BND
26 Jun 2025	1 BND = 15361.6045 BYR	1 BYR = 0.0001 BND
27 Jun 2025	1 BND = 15366.8576 BYR	1 BYR = 0.0001 BND
28 Jun 2025	1 BND = 15371.7137 BYR	1 BYR = 0.0001 BND
29 Jun 2025	1 BND = 15371.7137 BYR	1 BYR = 0.0001 BND
30 Jun 2025	1 BND = 15375.163 BYR	1 BYR = 0.0001 BND

Jul 2025

Date	BND-BYR	BYR-BND
01 Jul 2025	1 BND = 15422.1504 BYR	1 BYR = 0.0001 BND
02 Jul 2025	1 BND = 15388.353 BYR	1 BYR = 0.0001 BND
03 Jul 2025	1 BND = 15391.1584 BYR	1 BYR = 0.0001 BND
04 Jul 2025	1 BND = 15394.8842 BYR	1 BYR = 0.0001 BND
05 Jul 2025	1 BND = 15390.5695 BYR	1 BYR = 0.0001 BND
06 Jul 2025	1 BND = 15390.5695 BYR	1 BYR = 0.0001 BND
07 Jul 2025	1 BND = 15321.9069 BYR	1 BYR = 0.0001 BND
08 Jul 2025	1 BND = 15340.1943 BYR	1 BYR = 0.0001 BND
09 Jul 2025	1 BND = 15301.2276 BYR	1 BYR = 0.0001 BND
10 Jul 2025	1 BND = 15316.3909 BYR	1 BYR = 0.0001 BND
11 Jul 2025	1 BND = 15320.7373 BYR	1 BYR = 0.0001 BND
12 Jul 2025	1 BND = 15320.9345 BYR	1 BYR = 0.0001 BND
13 Jul 2025	1 BND = 15320.9345 BYR	1 BYR = 0.0001 BND
14 Jul 2025	1 BND = 15303.4494 BYR	1 BYR = 0.0001 BND
15 Jul 2025	1 BND = 15288.0412 BYR	1 BYR = 0.0001 BND
16 Jul 2025	1 BND = 15255.1763 BYR	1 BYR = 0.0001 BND
17 Jul 2025	1 BND = 15233.3934 BYR	1 BYR = 0.0001 BND
18 Jul 2025	1 BND = 15275.5023 BYR	1 BYR = 0.0001 BND
19 Jul 2025	1 BND = 15255.8908 BYR	1 BYR = 0.0001 BND
20 Jul 2025	1 BND = 15255.8908 BYR	1 BYR = 0.0001 BND
21 Jul 2025	1 BND = 15299.0378 BYR	1 BYR = 0.0001 BND
22 Jul 2025	1 BND = 15289.0679 BYR	1 BYR = 0.0001 BND
23 Jul 2025	1 BND = 15340.4481 BYR	1 BYR = 0.0001 BND
24 Jul 2025	1 BND = 15339.6665 BYR	1 BYR = 0.0001 BND
25 Jul 2025	1 BND = 15284.2351 BYR	1 BYR = 0.0001 BND
26 Jul 2025	1 BND = 15322.7674 BYR	1 BYR = 0.0001 BND
27 Jul 2025	1 BND = 15322.7674 BYR	1 BYR = 0.0001 BND
28 Jul 2025	1 BND = 15248.4252 BYR	1 BYR = 0.0001 BND
29 Jul 2025	1 BND = 15210.7182 BYR	1 BYR = 0.0001 BND
30 Jul 2025	1 BND = 15197.0834 BYR	1 BYR = 0.0001 BND
31 Jul 2025	1 BND = 15110.616 BYR	1 BYR = 0.0001 BND

Aug 2025

Date	BND-BYR	BYR-BND
01 Aug 2025	1 BND = 15099.7914 BYR	1 BYR = 0.0001 BND
02 Aug 2025	1 BND = 15330.9329 BYR	1 BYR = 0.0001 BND

BND-BYR and BYR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Belarus, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News