> BND-CZK and CZK-BND exchange rates - 2025

BND-CZK and CZK-BND exchange rates - 2025

BND-CZK and CZK-BND exchange rates

Check below the exchange rates for BND-CZK and CZK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 17.1764 CZK

1 CZK = 0.0582 BND

1Y 2Y 3Y

BND to CZKCZK to BND

Jan 2025

Date	BND-CZK	CZK-BND
01 Jan 2025	1 BND = 17.8541 CZK	1 CZK = 0.056 BND
02 Jan 2025	1 BND = 17.8635 CZK	1 CZK = 0.056 BND
03 Jan 2025	1 BND = 17.8303 CZK	1 CZK = 0.0561 BND
04 Jan 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
05 Jan 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
06 Jan 2025	1 BND = 17.7421 CZK	1 CZK = 0.0564 BND
07 Jan 2025	1 BND = 17.7634 CZK	1 CZK = 0.0563 BND
08 Jan 2025	1 BND = 17.8301 CZK	1 CZK = 0.0561 BND
09 Jan 2025	1 BND = 17.81 CZK	1 CZK = 0.0561 BND
10 Jan 2025	1 BND = 17.8062 CZK	1 CZK = 0.0562 BND
11 Jan 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
12 Jan 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
13 Jan 2025	1 BND = 17.977 CZK	1 CZK = 0.0556 BND
14 Jan 2025	1 BND = 17.9763 CZK	1 CZK = 0.0556 BND
15 Jan 2025	1 BND = 17.9094 CZK	1 CZK = 0.0558 BND
16 Jan 2025	1 BND = 17.9412 CZK	1 CZK = 0.0557 BND
17 Jan 2025	1 BND = 17.9519 CZK	1 CZK = 0.0557 BND
18 Jan 2025	1 BND = 17.9945 CZK	1 CZK = 0.0556 BND
19 Jan 2025	1 BND = 18.0044 CZK	1 CZK = 0.0555 BND
20 Jan 2025	1 BND = 17.9142 CZK	1 CZK = 0.0558 BND
21 Jan 2025	1 BND = 17.863 CZK	1 CZK = 0.056 BND
22 Jan 2025	1 BND = 17.7937 CZK	1 CZK = 0.0562 BND
23 Jan 2025	1 BND = 17.7888 CZK	1 CZK = 0.0562 BND
24 Jan 2025	1 BND = 17.76 CZK	1 CZK = 0.0563 BND
25 Jan 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
26 Jan 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
27 Jan 2025	1 BND = 17.7665 CZK	1 CZK = 0.0563 BND
28 Jan 2025	1 BND = 17.7897 CZK	1 CZK = 0.0562 BND
29 Jan 2025	1 BND = 17.868 CZK	1 CZK = 0.056 BND
30 Jan 2025	1 BND = 17.8886 CZK	1 CZK = 0.0559 BND
31 Jan 2025	1 BND = 17.8632 CZK	1 CZK = 0.056 BND

Feb 2025

Date	BND-CZK	CZK-BND
01 Feb 2025	1 BND = 17.928 CZK	1 CZK = 0.0558 BND
02 Feb 2025	1 BND = 17.8978 CZK	1 CZK = 0.0559 BND
03 Feb 2025	1 BND = 17.9967 CZK	1 CZK = 0.0556 BND
04 Feb 2025	1 BND = 17.9701 CZK	1 CZK = 0.0556 BND
05 Feb 2025	1 BND = 17.8865 CZK	1 CZK = 0.0559 BND
06 Feb 2025	1 BND = 17.9217 CZK	1 CZK = 0.0558 BND
07 Feb 2025	1 BND = 17.8997 CZK	1 CZK = 0.0559 BND
08 Feb 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
09 Feb 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
10 Feb 2025	1 BND = 17.9372 CZK	1 CZK = 0.0558 BND
11 Feb 2025	1 BND = 17.9224 CZK	1 CZK = 0.0558 BND
12 Feb 2025	1 BND = 17.862 CZK	1 CZK = 0.056 BND
13 Feb 2025	1 BND = 17.8739 CZK	1 CZK = 0.0559 BND
14 Feb 2025	1 BND = 17.8108 CZK	1 CZK = 0.0561 BND
15 Feb 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
16 Feb 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
17 Feb 2025	1 BND = 17.8224 CZK	1 CZK = 0.0561 BND
18 Feb 2025	1 BND = 17.8741 CZK	1 CZK = 0.0559 BND
19 Feb 2025	1 BND = 17.9373 CZK	1 CZK = 0.0557 BND
20 Feb 2025	1 BND = 17.9479 CZK	1 CZK = 0.0557 BND
21 Feb 2025	1 BND = 17.9149 CZK	1 CZK = 0.0558 BND
22 Feb 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
23 Feb 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
24 Feb 2025	1 BND = 17.9102 CZK	1 CZK = 0.0558 BND
25 Feb 2025	1 BND = 17.7851 CZK	1 CZK = 0.0562 BND
26 Feb 2025	1 BND = 17.761 CZK	1 CZK = 0.0563 BND
27 Feb 2025	1 BND = 17.7814 CZK	1 CZK = 0.0562 BND
28 Feb 2025	1 BND = 17.838 CZK	1 CZK = 0.0561 BND

Mar 2025

Date	BND-CZK	CZK-BND
01 Mar 2025	1 BND = 17.9355 CZK	1 CZK = 0.0558 BND
02 Mar 2025	1 BND = 17.8926 CZK	1 CZK = 0.0559 BND
03 Mar 2025	1 BND = 17.8022 CZK	1 CZK = 0.0562 BND
04 Mar 2025	1 BND = 17.6914 CZK	1 CZK = 0.0565 BND
05 Mar 2025	1 BND = 17.5417 CZK	1 CZK = 0.057 BND
06 Mar 2025	1 BND = 17.4079 CZK	1 CZK = 0.0574 BND
07 Mar 2025	1 BND = 17.3236 CZK	1 CZK = 0.0577 BND
08 Mar 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
09 Mar 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
10 Mar 2025	1 BND = 17.2852 CZK	1 CZK = 0.0579 BND
11 Mar 2025	1 BND = 17.1661 CZK	1 CZK = 0.0583 BND
12 Mar 2025	1 BND = 17.1713 CZK	1 CZK = 0.0582 BND
13 Mar 2025	1 BND = 17.2931 CZK	1 CZK = 0.0578 BND
14 Mar 2025	1 BND = 17.1887 CZK	1 CZK = 0.0582 BND
15 Mar 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
16 Mar 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
17 Mar 2025	1 BND = 17.2485 CZK	1 CZK = 0.058 BND
18 Mar 2025	1 BND = 17.2489 CZK	1 CZK = 0.058 BND
19 Mar 2025	1 BND = 17.2026 CZK	1 CZK = 0.0581 BND
20 Mar 2025	1 BND = 17.2913 CZK	1 CZK = 0.0578 BND
21 Mar 2025	1 BND = 17.2972 CZK	1 CZK = 0.0578 BND
22 Mar 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
23 Mar 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
24 Mar 2025	1 BND = 17.2244 CZK	1 CZK = 0.0581 BND
25 Mar 2025	1 BND = 17.2231 CZK	1 CZK = 0.0581 BND
26 Mar 2025	1 BND = 17.2642 CZK	1 CZK = 0.0579 BND
27 Mar 2025	1 BND = 17.299 CZK	1 CZK = 0.0578 BND
28 Mar 2025	1 BND = 17.2371 CZK	1 CZK = 0.058 BND
29 Mar 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
30 Mar 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
31 Mar 2025	1 BND = 17.1843 CZK	1 CZK = 0.0582 BND

Apr 2025

Date	BND-CZK	CZK-BND
01 Apr 2025	1 BND = 17.215 CZK	1 CZK = 0.0581 BND
02 Apr 2025	1 BND = 17.2016 CZK	1 CZK = 0.0581 BND
03 Apr 2025	1 BND = 16.8677 CZK	1 CZK = 0.0593 BND
04 Apr 2025	1 BND = 17.0356 CZK	1 CZK = 0.0587 BND
05 Apr 2025	1 BND = 17.1315 CZK	1 CZK = 0.0584 BND
06 Apr 2025	1 BND = 17.1315 CZK	1 CZK = 0.0584 BND
07 Apr 2025	1 BND = 17.0366 CZK	1 CZK = 0.0587 BND
08 Apr 2025	1 BND = 17.0349 CZK	1 CZK = 0.0587 BND
09 Apr 2025	1 BND = 16.9405 CZK	1 CZK = 0.059 BND
10 Apr 2025	1 BND = 16.954 CZK	1 CZK = 0.059 BND
11 Apr 2025	1 BND = 16.7534 CZK	1 CZK = 0.0597 BND
12 Apr 2025	1 BND = 16.7846 CZK	1 CZK = 0.0596 BND
13 Apr 2025	1 BND = 16.7846 CZK	1 CZK = 0.0596 BND
14 Apr 2025	1 BND = 16.7399 CZK	1 CZK = 0.0597 BND
15 Apr 2025	1 BND = 16.8198 CZK	1 CZK = 0.0595 BND
16 Apr 2025	1 BND = 16.7579 CZK	1 CZK = 0.0597 BND
17 Apr 2025	1 BND = 16.7765 CZK	1 CZK = 0.0596 BND
18 Apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
19 Apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
20 Apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
21 Apr 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
22 Apr 2025	1 BND = 16.6949 CZK	1 CZK = 0.0599 BND
23 Apr 2025	1 BND = 16.7154 CZK	1 CZK = 0.0598 BND
24 Apr 2025	1 BND = 16.7634 CZK	1 CZK = 0.0597 BND
25 Apr 2025	1 BND = 16.6951 CZK	1 CZK = 0.0599 BND
26 Apr 2025	1 BND = 16.7218 CZK	1 CZK = 0.0598 BND
27 Apr 2025	1 BND = 16.7218 CZK	1 CZK = 0.0598 BND
28 Apr 2025	1 BND = 16.7242 CZK	1 CZK = 0.0598 BND
29 Apr 2025	1 BND = 16.729 CZK	1 CZK = 0.0598 BND
30 Apr 2025	1 BND = 16.7699 CZK	1 CZK = 0.0596 BND

May 2025

Date	BND-CZK	CZK-BND
01 May 2025	1 BND = 16.773 CZK	1 CZK = 0.0596 BND
02 May 2025	1 BND = 16.9192 CZK	1 CZK = 0.0591 BND
03 May 2025	1 BND = 16.9506 CZK	1 CZK = 0.059 BND
04 May 2025	1 BND = 16.9506 CZK	1 CZK = 0.059 BND
05 May 2025	1 BND = 17.055 CZK	1 CZK = 0.0586 BND
06 May 2025	1 BND = 17.0845 CZK	1 CZK = 0.0585 BND
07 May 2025	1 BND = 16.9904 CZK	1 CZK = 0.0589 BND
08 May 2025	1 BND = 17.048 CZK	1 CZK = 0.0587 BND
09 May 2025	1 BND = 17.0814 CZK	1 CZK = 0.0585 BND
10 May 2025	1 BND = 17.0913 CZK	1 CZK = 0.0585 BND
11 May 2025	1 BND = 17.0974 CZK	1 CZK = 0.0585 BND
12 May 2025	1 BND = 17.2406 CZK	1 CZK = 0.058 BND
13 May 2025	1 BND = 17.2052 CZK	1 CZK = 0.0581 BND
14 May 2025	1 BND = 17.1018 CZK	1 CZK = 0.0585 BND
15 May 2025	1 BND = 17.1266 CZK	1 CZK = 0.0584 BND
16 May 2025	1 BND = 17.145 CZK	1 CZK = 0.0583 BND
17 May 2025	1 BND = 17.122 CZK	1 CZK = 0.0584 BND
18 May 2025	1 BND = 17.122 CZK	1 CZK = 0.0584 BND
19 May 2025	1 BND = 17.0752 CZK	1 CZK = 0.0586 BND
20 May 2025	1 BND = 17.1004 CZK	1 CZK = 0.0585 BND
21 May 2025	1 BND = 17.0329 CZK	1 CZK = 0.0587 BND
22 May 2025	1 BND = 17.0786 CZK	1 CZK = 0.0586 BND
23 May 2025	1 BND = 17.0173 CZK	1 CZK = 0.0588 BND
24 May 2025	1 BND = 17.0267 CZK	1 CZK = 0.0587 BND
25 May 2025	1 BND = 17.0267 CZK	1 CZK = 0.0587 BND
26 May 2025	1 BND = 17.0186 CZK	1 CZK = 0.0588 BND
27 May 2025	1 BND = 17.039 CZK	1 CZK = 0.0587 BND
28 May 2025	1 BND = 17.0756 CZK	1 CZK = 0.0586 BND
29 May 2025	1 BND = 17.1244 CZK	1 CZK = 0.0584 BND
30 May 2025	1 BND = 17.0273 CZK	1 CZK = 0.0587 BND
31 May 2025	1 BND = 17.0302 CZK	1 CZK = 0.0587 BND

Jun 2025

Date	BND-CZK	CZK-BND
01 Jun 2025	1 BND = 17.0533 CZK	1 CZK = 0.0586 BND
02 Jun 2025	1 BND = 16.967 CZK	1 CZK = 0.0589 BND
03 Jun 2025	1 BND = 16.9531 CZK	1 CZK = 0.059 BND
04 Jun 2025	1 BND = 16.9002 CZK	1 CZK = 0.0592 BND
05 Jun 2025	1 BND = 16.8995 CZK	1 CZK = 0.0592 BND
06 Jun 2025	1 BND = 16.8553 CZK	1 CZK = 0.0593 BND
07 Jun 2025	1 BND = 16.882 CZK	1 CZK = 0.0592 BND
08 Jun 2025	1 BND = 16.882 CZK	1 CZK = 0.0592 BND
09 Jun 2025	1 BND = 16.9092 CZK	1 CZK = 0.0591 BND
10 Jun 2025	1 BND = 16.8471 CZK	1 CZK = 0.0594 BND
11 Jun 2025	1 BND = 16.8535 CZK	1 CZK = 0.0593 BND
12 Jun 2025	1 BND = 16.7278 CZK	1 CZK = 0.0598 BND
13 Jun 2025	1 BND = 16.7891 CZK	1 CZK = 0.0596 BND
14 Jun 2025	1 BND = 16.8147 CZK	1 CZK = 0.0595 BND
15 Jun 2025	1 BND = 16.8147 CZK	1 CZK = 0.0595 BND
16 Jun 2025	1 BND = 16.7278 CZK	1 CZK = 0.0598 BND
17 Jun 2025	1 BND = 16.7507 CZK	1 CZK = 0.0597 BND
18 Jun 2025	1 BND = 16.7914 CZK	1 CZK = 0.0596 BND
19 Jun 2025	1 BND = 16.7952 CZK	1 CZK = 0.0595 BND
20 Jun 2025	1 BND = 16.7693 CZK	1 CZK = 0.0596 BND
21 Jun 2025	1 BND = 16.769 CZK	1 CZK = 0.0596 BND
22 Jun 2025	1 BND = 16.769 CZK	1 CZK = 0.0596 BND
23 Jun 2025	1 BND = 16.7759 CZK	1 CZK = 0.0596 BND
24 Jun 2025	1 BND = 16.6866 CZK	1 CZK = 0.0599 BND
25 Jun 2025	1 BND = 16.6738 CZK	1 CZK = 0.06 BND
26 Jun 2025	1 BND = 16.5929 CZK	1 CZK = 0.0603 BND
27 Jun 2025	1 BND = 16.5718 CZK	1 CZK = 0.0603 BND
28 Jun 2025	1 BND = 16.5495 CZK	1 CZK = 0.0604 BND
29 Jun 2025	1 BND = 16.5495 CZK	1 CZK = 0.0604 BND
30 Jun 2025	1 BND = 16.5534 CZK	1 CZK = 0.0604 BND

Jul 2025

Date	BND-CZK	CZK-BND
01 Jul 2025	1 BND = 16.4545 CZK	1 CZK = 0.0608 BND
02 Jul 2025	1 BND = 16.4403 CZK	1 CZK = 0.0608 BND
03 Jul 2025	1 BND = 16.4264 CZK	1 CZK = 0.0609 BND
04 Jul 2025	1 BND = 16.4434 CZK	1 CZK = 0.0608 BND
05 Jul 2025	1 BND = 16.4298 CZK	1 CZK = 0.0609 BND
06 Jul 2025	1 BND = 16.4298 CZK	1 CZK = 0.0609 BND
07 Jul 2025	1 BND = 16.4112 CZK	1 CZK = 0.0609 BND
08 Jul 2025	1 BND = 16.4603 CZK	1 CZK = 0.0608 BND
09 Jul 2025	1 BND = 16.4496 CZK	1 CZK = 0.0608 BND
10 Jul 2025	1 BND = 16.434 CZK	1 CZK = 0.0608 BND
11 Jul 2025	1 BND = 16.4831 CZK	1 CZK = 0.0607 BND
12 Jul 2025	1 BND = 16.4924 CZK	1 CZK = 0.0606 BND
13 Jul 2025	1 BND = 16.4924 CZK	1 CZK = 0.0606 BND
14 Jul 2025	1 BND = 16.4621 CZK	1 CZK = 0.0607 BND
15 Jul 2025	1 BND = 16.493 CZK	1 CZK = 0.0606 BND
16 Jul 2025	1 BND = 16.523 CZK	1 CZK = 0.0605 BND
17 Jul 2025	1 BND = 16.5388 CZK	1 CZK = 0.0605 BND
18 Jul 2025	1 BND = 16.4804 CZK	1 CZK = 0.0607 BND
19 Jul 2025	1 BND = 16.4974 CZK	1 CZK = 0.0606 BND
20 Jul 2025	1 BND = 16.4974 CZK	1 CZK = 0.0606 BND
21 Jul 2025	1 BND = 16.4769 CZK	1 CZK = 0.0607 BND
22 Jul 2025	1 BND = 16.4209 CZK	1 CZK = 0.0609 BND
23 Jul 2025	1 BND = 16.4354 CZK	1 CZK = 0.0608 BND
24 Jul 2025	1 BND = 16.3554 CZK	1 CZK = 0.0611 BND
25 Jul 2025	1 BND = 16.3222 CZK	1 CZK = 0.0613 BND
26 Jul 2025	1 BND = 16.3523 CZK	1 CZK = 0.0612 BND
27 Jul 2025	1 BND = 16.3523 CZK	1 CZK = 0.0612 BND
28 Jul 2025	1 BND = 16.4294 CZK	1 CZK = 0.0609 BND
29 Jul 2025	1 BND = 16.549 CZK	1 CZK = 0.0604 BND
30 Jul 2025	1 BND = 16.5303 CZK	1 CZK = 0.0605 BND
31 Jul 2025	1 BND = 16.5708 CZK	1 CZK = 0.0603 BND

Aug 2025

Date	BND-CZK	CZK-BND
01 Aug 2025	1 BND = 16.5868 CZK	1 CZK = 0.0603 BND
02 Aug 2025	1 BND = 16.5835 CZK	1 CZK = 0.0603 BND

BND-CZK and CZK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News