> BND-DKK and DKK-BND exchange rates - 2025

BND-DKK and DKK-BND exchange rates - 2025

BND-DKK and DKK-BND exchange rates

Check below the exchange rates for BND-DKK and DKK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 5.1361 DKK

1 DKK = 0.1947 BND

1Y 2Y 3Y

BND to DKKDKK to BND

Jan 2025

Date	BND-DKK	DKK-BND
01 Jan 2025	1 BND = 5.2903 DKK	1 DKK = 0.189 BND
02 Jan 2025	1 BND = 5.2914 DKK	1 DKK = 0.189 BND
03 Jan 2025	1 BND = 5.2855 DKK	1 DKK = 0.1892 BND
04 Jan 2025	1 BND = 5.2899 DKK	1 DKK = 0.189 BND
05 Jan 2025	1 BND = 5.2899 DKK	1 DKK = 0.189 BND
06 Jan 2025	1 BND = 5.261 DKK	1 DKK = 0.1901 BND
07 Jan 2025	1 BND = 5.2713 DKK	1 DKK = 0.1897 BND
08 Jan 2025	1 BND = 5.2894 DKK	1 DKK = 0.1891 BND
09 Jan 2025	1 BND = 5.2911 DKK	1 DKK = 0.189 BND
10 Jan 2025	1 BND = 5.2932 DKK	1 DKK = 0.1889 BND
11 Jan 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
12 Jan 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
13 Jan 2025	1 BND = 5.32 DKK	1 DKK = 0.188 BND
14 Jan 2025	1 BND = 5.3065 DKK	1 DKK = 0.1884 BND
15 Jan 2025	1 BND = 5.2971 DKK	1 DKK = 0.1888 BND
16 Jan 2025	1 BND = 5.3046 DKK	1 DKK = 0.1885 BND
17 Jan 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
18 Jan 2025	1 BND = 5.316 DKK	1 DKK = 0.1881 BND
19 Jan 2025	1 BND = 5.3167 DKK	1 DKK = 0.1881 BND
20 Jan 2025	1 BND = 5.2895 DKK	1 DKK = 0.1891 BND
21 Jan 2025	1 BND = 5.2972 DKK	1 DKK = 0.1888 BND
22 Jan 2025	1 BND = 5.2823 DKK	1 DKK = 0.1893 BND
23 Jan 2025	1 BND = 5.2802 DKK	1 DKK = 0.1894 BND
24 Jan 2025	1 BND = 5.2805 DKK	1 DKK = 0.1894 BND
25 Jan 2025	1 BND = 5.2843 DKK	1 DKK = 0.1892 BND
26 Jan 2025	1 BND = 5.2843 DKK	1 DKK = 0.1892 BND
27 Jan 2025	1 BND = 5.2832 DKK	1 DKK = 0.1893 BND
28 Jan 2025	1 BND = 5.2908 DKK	1 DKK = 0.189 BND
29 Jan 2025	1 BND = 5.3059 DKK	1 DKK = 0.1885 BND
30 Jan 2025	1 BND = 5.3119 DKK	1 DKK = 0.1883 BND
31 Jan 2025	1 BND = 5.2975 DKK	1 DKK = 0.1888 BND

Feb 2025

Date	BND-DKK	DKK-BND
01 Feb 2025	1 BND = 5.3091 DKK	1 DKK = 0.1884 BND
02 Feb 2025	1 BND = 5.3001 DKK	1 DKK = 0.1887 BND
03 Feb 2025	1 BND = 5.3176 DKK	1 DKK = 0.1881 BND
04 Feb 2025	1 BND = 5.3255 DKK	1 DKK = 0.1878 BND
05 Feb 2025	1 BND = 5.307 DKK	1 DKK = 0.1884 BND
06 Feb 2025	1 BND = 5.3193 DKK	1 DKK = 0.188 BND
07 Feb 2025	1 BND = 5.3206 DKK	1 DKK = 0.1879 BND
08 Feb 2025	1 BND = 5.3247 DKK	1 DKK = 0.1878 BND
09 Feb 2025	1 BND = 5.3247 DKK	1 DKK = 0.1878 BND
10 Feb 2025	1 BND = 5.3355 DKK	1 DKK = 0.1874 BND
11 Feb 2025	1 BND = 5.3277 DKK	1 DKK = 0.1877 BND
12 Feb 2025	1 BND = 5.3114 DKK	1 DKK = 0.1883 BND
13 Feb 2025	1 BND = 5.3181 DKK	1 DKK = 0.188 BND
14 Feb 2025	1 BND = 5.3059 DKK	1 DKK = 0.1885 BND
15 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
16 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
17 Feb 2025	1 BND = 5.3095 DKK	1 DKK = 0.1883 BND
18 Feb 2025	1 BND = 5.3117 DKK	1 DKK = 0.1883 BND
19 Feb 2025	1 BND = 5.3267 DKK	1 DKK = 0.1877 BND
20 Feb 2025	1 BND = 5.3404 DKK	1 DKK = 0.1873 BND
21 Feb 2025	1 BND = 5.328 DKK	1 DKK = 0.1877 BND
22 Feb 2025	1 BND = 5.3319 DKK	1 DKK = 0.1875 BND
23 Feb 2025	1 BND = 5.3319 DKK	1 DKK = 0.1875 BND
24 Feb 2025	1 BND = 5.3309 DKK	1 DKK = 0.1876 BND
25 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
26 Feb 2025	1 BND = 5.3095 DKK	1 DKK = 0.1883 BND
27 Feb 2025	1 BND = 5.3069 DKK	1 DKK = 0.1884 BND
28 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND

Mar 2025

Date	BND-DKK	DKK-BND
01 Mar 2025	1 BND = 5.3329 DKK	1 DKK = 0.1875 BND
02 Mar 2025	1 BND = 5.3201 DKK	1 DKK = 0.188 BND
03 Mar 2025	1 BND = 5.2903 DKK	1 DKK = 0.189 BND
04 Mar 2025	1 BND = 5.2685 DKK	1 DKK = 0.1898 BND
05 Mar 2025	1 BND = 5.2235 DKK	1 DKK = 0.1914 BND
06 Mar 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
07 Mar 2025	1 BND = 5.1642 DKK	1 DKK = 0.1936 BND
08 Mar 2025	1 BND = 5.1671 DKK	1 DKK = 0.1935 BND
09 Mar 2025	1 BND = 5.1671 DKK	1 DKK = 0.1935 BND
10 Mar 2025	1 BND = 5.1652 DKK	1 DKK = 0.1936 BND
11 Mar 2025	1 BND = 5.1285 DKK	1 DKK = 0.195 BND
12 Mar 2025	1 BND = 5.1263 DKK	1 DKK = 0.1951 BND
13 Mar 2025	1 BND = 5.1427 DKK	1 DKK = 0.1945 BND
14 Mar 2025	1 BND = 5.1273 DKK	1 DKK = 0.195 BND
15 Mar 2025	1 BND = 5.1506 DKK	1 DKK = 0.1942 BND
16 Mar 2025	1 BND = 5.1506 DKK	1 DKK = 0.1942 BND
17 Mar 2025	1 BND = 5.1422 DKK	1 DKK = 0.1945 BND
18 Mar 2025	1 BND = 5.1374 DKK	1 DKK = 0.1947 BND
19 Mar 2025	1 BND = 5.1308 DKK	1 DKK = 0.1949 BND
20 Mar 2025	1 BND = 5.1569 DKK	1 DKK = 0.1939 BND
21 Mar 2025	1 BND = 5.1656 DKK	1 DKK = 0.1936 BND
22 Mar 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
23 Mar 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
24 Mar 2025	1 BND = 5.1472 DKK	1 DKK = 0.1943 BND
25 Mar 2025	1 BND = 5.1628 DKK	1 DKK = 0.1937 BND
26 Mar 2025	1 BND = 5.1658 DKK	1 DKK = 0.1936 BND
27 Mar 2025	1 BND = 5.1662 DKK	1 DKK = 0.1936 BND
28 Mar 2025	1 BND = 5.1548 DKK	1 DKK = 0.194 BND
29 Mar 2025	1 BND = 5.1866 DKK	1 DKK = 0.1928 BND
30 Mar 2025	1 BND = 5.1866 DKK	1 DKK = 0.1928 BND
31 Mar 2025	1 BND = 5.1362 DKK	1 DKK = 0.1947 BND

Apr 2025

Date	BND-DKK	DKK-BND
01 Apr 2025	1 BND = 5.1475 DKK	1 DKK = 0.1943 BND
02 Apr 2025	1 BND = 5.1411 DKK	1 DKK = 0.1945 BND
03 Apr 2025	1 BND = 5.0353 DKK	1 DKK = 0.1986 BND
04 Apr 2025	1 BND = 5.0551 DKK	1 DKK = 0.1978 BND
05 Apr 2025	1 BND = 5.061 DKK	1 DKK = 0.1976 BND
06 Apr 2025	1 BND = 5.061 DKK	1 DKK = 0.1976 BND
07 Apr 2025	1 BND = 5.0487 DKK	1 DKK = 0.1981 BND
08 Apr 2025	1 BND = 5.0576 DKK	1 DKK = 0.1977 BND
09 Apr 2025	1 BND = 5.0256 DKK	1 DKK = 0.199 BND
10 Apr 2025	1 BND = 5.041 DKK	1 DKK = 0.1984 BND
11 Apr 2025	1 BND = 4.9752 DKK	1 DKK = 0.201 BND
12 Apr 2025	1 BND = 4.9901 DKK	1 DKK = 0.2004 BND
13 Apr 2025	1 BND = 4.9901 DKK	1 DKK = 0.2004 BND
14 Apr 2025	1 BND = 4.978 DKK	1 DKK = 0.2009 BND
15 Apr 2025	1 BND = 5.0084 DKK	1 DKK = 0.1997 BND
16 Apr 2025	1 BND = 5.0008 DKK	1 DKK = 0.2 BND
17 Apr 2025	1 BND = 5.0091 DKK	1 DKK = 0.1996 BND
18 Apr 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
19 Apr 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
20 Apr 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
21 Apr 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
22 Apr 2025	1 BND = 4.9708 DKK	1 DKK = 0.2012 BND
23 Apr 2025	1 BND = 4.9886 DKK	1 DKK = 0.2005 BND
24 Apr 2025	1 BND = 5.0094 DKK	1 DKK = 0.1996 BND
25 Apr 2025	1 BND = 4.9989 DKK	1 DKK = 0.2 BND
26 Apr 2025	1 BND = 4.9981 DKK	1 DKK = 0.2001 BND
27 Apr 2025	1 BND = 4.9981 DKK	1 DKK = 0.2001 BND
28 Apr 2025	1 BND = 4.9998 DKK	1 DKK = 0.2 BND
29 Apr 2025	1 BND = 5.0087 DKK	1 DKK = 0.1997 BND
30 Apr 2025	1 BND = 5.0237 DKK	1 DKK = 0.1991 BND

May 2025

Date	BND-DKK	DKK-BND
01 May 2025	1 BND = 5.026 DKK	1 DKK = 0.199 BND
02 May 2025	1 BND = 5.0705 DKK	1 DKK = 0.1972 BND
03 May 2025	1 BND = 5.0782 DKK	1 DKK = 0.1969 BND
04 May 2025	1 BND = 5.0782 DKK	1 DKK = 0.1969 BND
05 May 2025	1 BND = 5.1096 DKK	1 DKK = 0.1957 BND
06 May 2025	1 BND = 5.1074 DKK	1 DKK = 0.1958 BND
07 May 2025	1 BND = 5.0856 DKK	1 DKK = 0.1966 BND
08 May 2025	1 BND = 5.1001 DKK	1 DKK = 0.1961 BND
09 May 2025	1 BND = 5.1081 DKK	1 DKK = 0.1958 BND
10 May 2025	1 BND = 5.1106 DKK	1 DKK = 0.1957 BND
11 May 2025	1 BND = 5.1124 DKK	1 DKK = 0.1956 BND
12 May 2025	1 BND = 5.149 DKK	1 DKK = 0.1942 BND
13 May 2025	1 BND = 5.1462 DKK	1 DKK = 0.1943 BND
14 May 2025	1 BND = 5.119 DKK	1 DKK = 0.1953 BND
15 May 2025	1 BND = 5.1277 DKK	1 DKK = 0.195 BND
16 May 2025	1 BND = 5.1321 DKK	1 DKK = 0.1949 BND
17 May 2025	1 BND = 5.1305 DKK	1 DKK = 0.1949 BND
18 May 2025	1 BND = 5.1305 DKK	1 DKK = 0.1949 BND
19 May 2025	1 BND = 5.1147 DKK	1 DKK = 0.1955 BND
20 May 2025	1 BND = 5.1189 DKK	1 DKK = 0.1954 BND
21 May 2025	1 BND = 5.1092 DKK	1 DKK = 0.1957 BND
22 May 2025	1 BND = 5.1124 DKK	1 DKK = 0.1956 BND
23 May 2025	1 BND = 5.1034 DKK	1 DKK = 0.1959 BND
24 May 2025	1 BND = 5.112 DKK	1 DKK = 0.1956 BND
25 May 2025	1 BND = 5.112 DKK	1 DKK = 0.1956 BND
26 May 2025	1 BND = 5.1064 DKK	1 DKK = 0.1958 BND
27 May 2025	1 BND = 5.1022 DKK	1 DKK = 0.196 BND
28 May 2025	1 BND = 5.1109 DKK	1 DKK = 0.1957 BND
29 May 2025	1 BND = 5.1247 DKK	1 DKK = 0.1951 BND
30 May 2025	1 BND = 5.0993 DKK	1 DKK = 0.1961 BND
31 May 2025	1 BND = 5.0956 DKK	1 DKK = 0.1962 BND

Jun 2025

Date	BND-DKK	DKK-BND
01 Jun 2025	1 BND = 5.1025 DKK	1 DKK = 0.196 BND
02 Jun 2025	1 BND = 5.0809 DKK	1 DKK = 0.1968 BND
03 Jun 2025	1 BND = 5.0805 DKK	1 DKK = 0.1968 BND
04 Jun 2025	1 BND = 5.0808 DKK	1 DKK = 0.1968 BND
05 Jun 2025	1 BND = 5.0808 DKK	1 DKK = 0.1968 BND
06 Jun 2025	1 BND = 5.0766 DKK	1 DKK = 0.197 BND
07 Jun 2025	1 BND = 5.0795 DKK	1 DKK = 0.1969 BND
08 Jun 2025	1 BND = 5.0795 DKK	1 DKK = 0.1969 BND
09 Jun 2025	1 BND = 5.0876 DKK	1 DKK = 0.1966 BND
10 Jun 2025	1 BND = 5.074 DKK	1 DKK = 0.1971 BND
11 Jun 2025	1 BND = 5.0722 DKK	1 DKK = 0.1972 BND
12 Jun 2025	1 BND = 5.0353 DKK	1 DKK = 0.1986 BND
13 Jun 2025	1 BND = 5.0456 DKK	1 DKK = 0.1982 BND
14 Jun 2025	1 BND = 5.0497 DKK	1 DKK = 0.198 BND
15 Jun 2025	1 BND = 5.0497 DKK	1 DKK = 0.198 BND
16 Jun 2025	1 BND = 5.0346 DKK	1 DKK = 0.1986 BND
17 Jun 2025	1 BND = 5.0378 DKK	1 DKK = 0.1985 BND
18 Jun 2025	1 BND = 5.0475 DKK	1 DKK = 0.1981 BND
19 Jun 2025	1 BND = 5.0474 DKK	1 DKK = 0.1981 BND
20 Jun 2025	1 BND = 5.0392 DKK	1 DKK = 0.1984 BND
21 Jun 2025	1 BND = 5.0405 DKK	1 DKK = 0.1984 BND
22 Jun 2025	1 BND = 5.0405 DKK	1 DKK = 0.1984 BND
23 Jun 2025	1 BND = 5.0348 DKK	1 DKK = 0.1986 BND
24 Jun 2025	1 BND = 5.0204 DKK	1 DKK = 0.1992 BND
25 Jun 2025	1 BND = 5.0222 DKK	1 DKK = 0.1991 BND
26 Jun 2025	1 BND = 4.9977 DKK	1 DKK = 0.2001 BND
27 Jun 2025	1 BND = 4.9964 DKK	1 DKK = 0.2001 BND
28 Jun 2025	1 BND = 4.9924 DKK	1 DKK = 0.2003 BND
29 Jun 2025	1 BND = 4.9924 DKK	1 DKK = 0.2003 BND
30 Jun 2025	1 BND = 4.9908 DKK	1 DKK = 0.2004 BND

Jul 2025

Date	BND-DKK	DKK-BND
01 Jul 2025	1 BND = 4.9718 DKK	1 DKK = 0.2011 BND
02 Jul 2025	1 BND = 4.9778 DKK	1 DKK = 0.2009 BND
03 Jul 2025	1 BND = 4.9715 DKK	1 DKK = 0.2011 BND
04 Jul 2025	1 BND = 4.9775 DKK	1 DKK = 0.2009 BND
05 Jul 2025	1 BND = 4.974 DKK	1 DKK = 0.201 BND
06 Jul 2025	1 BND = 4.974 DKK	1 DKK = 0.201 BND
07 Jul 2025	1 BND = 4.9733 DKK	1 DKK = 0.2011 BND
08 Jul 2025	1 BND = 4.9823 DKK	1 DKK = 0.2007 BND
09 Jul 2025	1 BND = 4.9826 DKK	1 DKK = 0.2007 BND
10 Jul 2025	1 BND = 4.9775 DKK	1 DKK = 0.2009 BND
11 Jul 2025	1 BND = 4.9881 DKK	1 DKK = 0.2005 BND
12 Jul 2025	1 BND = 4.9893 DKK	1 DKK = 0.2004 BND
13 Jul 2025	1 BND = 4.9893 DKK	1 DKK = 0.2004 BND
14 Jul 2025	1 BND = 4.9843 DKK	1 DKK = 0.2006 BND
15 Jul 2025	1 BND = 4.9885 DKK	1 DKK = 0.2005 BND
16 Jul 2025	1 BND = 5.0033 DKK	1 DKK = 0.1999 BND
17 Jul 2025	1 BND = 5.0096 DKK	1 DKK = 0.1996 BND
18 Jul 2025	1 BND = 4.9955 DKK	1 DKK = 0.2002 BND
19 Jul 2025	1 BND = 4.9984 DKK	1 DKK = 0.2001 BND
20 Jul 2025	1 BND = 4.9984 DKK	1 DKK = 0.2001 BND
21 Jul 2025	1 BND = 4.9946 DKK	1 DKK = 0.2002 BND
22 Jul 2025	1 BND = 4.9781 DKK	1 DKK = 0.2009 BND
23 Jul 2025	1 BND = 4.9824 DKK	1 DKK = 0.2007 BND
24 Jul 2025	1 BND = 4.9712 DKK	1 DKK = 0.2012 BND
25 Jul 2025	1 BND = 4.9647 DKK	1 DKK = 0.2014 BND
26 Jul 2025	1 BND = 4.9672 DKK	1 DKK = 0.2013 BND
27 Jul 2025	1 BND = 4.9672 DKK	1 DKK = 0.2013 BND
28 Jul 2025	1 BND = 4.9841 DKK	1 DKK = 0.2006 BND
29 Jul 2025	1 BND = 5.015 DKK	1 DKK = 0.1994 BND
30 Jul 2025	1 BND = 5.0202 DKK	1 DKK = 0.1992 BND
31 Jul 2025	1 BND = 5.0289 DKK	1 DKK = 0.1989 BND

Aug 2025

Date	BND-DKK	DKK-BND
01 Aug 2025	1 BND = 5.036 DKK	1 DKK = 0.1986 BND
02 Aug 2025	1 BND = 5.0372 DKK	1 DKK = 0.1985 BND

BND-DKK and DKK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News