> BND-ERN and ERN-BND exchange rates - 2025

BND-ERN and ERN-BND exchange rates - 2025

BND-ERN and ERN-BND exchange rates

Check below the exchange rates for BND-ERN and ERN-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 11.3855 ERN

1 ERN = 0.0878 BND

1Y 2Y 3Y

BND to ERNERN to BND

Jan 2025

Date	BND-ERN	ERN-BND
01 Jan 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 Jan 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 Jan 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 Jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 Jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 Jan 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 Jan 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 Jan 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 Jan 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 Jan 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 Jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 Jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 Jan 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 Jan 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 Jan 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 Jan 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 Jan 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 Jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 Jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 Jan 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 Jan 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 Jan 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 Jan 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 Jan 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 Jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 Jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 Jan 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 Jan 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 Jan 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 Jan 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 Jan 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Date	BND-ERN	ERN-BND
01 Feb 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 Feb 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 Feb 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 Feb 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 Feb 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 Feb 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 Feb 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 Feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 Feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 Feb 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 Feb 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 Feb 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 Feb 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 Feb 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 Feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 Feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 Feb 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 Feb 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 Feb 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 Feb 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 Feb 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 Feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 Feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 Feb 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 Feb 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 Feb 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 Feb 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 Feb 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Date	BND-ERN	ERN-BND
01 Mar 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 Mar 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 Mar 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 Mar 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 Mar 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 Mar 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 Mar 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 Mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 Mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 Mar 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 Mar 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 Mar 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 Mar 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 Mar 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 Mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 Mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 Mar 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 Mar 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 Mar 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 Mar 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 Mar 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 Mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 Mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 Mar 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 Mar 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 Mar 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 Mar 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 Mar 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 Mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 Mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 Mar 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Date	BND-ERN	ERN-BND
01 Apr 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 Apr 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 Apr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 Apr 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 Apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 Apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 Apr 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 Apr 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 Apr 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 Apr 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 Apr 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 Apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 Apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 Apr 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 Apr 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 Apr 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 Apr 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 Apr 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 Apr 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 Apr 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 Apr 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 Apr 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Date	BND-ERN	ERN-BND
01 May 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 May 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 May 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 May 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 May 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 May 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 May 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 May 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 May 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 May 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 May 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 May 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 May 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 May 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 May 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 May 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 May 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 May 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 May 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 May 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 May 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 May 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 May 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 May 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 May 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 May 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 May 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 May 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 May 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 May 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 May 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Date	BND-ERN	ERN-BND
01 Jun 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 Jun 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
03 Jun 2025	1 BND = 11.6361 ERN	1 ERN = 0.0859 BND
04 Jun 2025	1 BND = 11.634 ERN	1 ERN = 0.086 BND
05 Jun 2025	1 BND = 11.6752 ERN	1 ERN = 0.0857 BND
06 Jun 2025	1 BND = 11.664 ERN	1 ERN = 0.0857 BND
07 Jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
08 Jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
09 Jun 2025	1 BND = 11.6701 ERN	1 ERN = 0.0857 BND
10 Jun 2025	1 BND = 11.6686 ERN	1 ERN = 0.0857 BND
11 Jun 2025	1 BND = 11.657 ERN	1 ERN = 0.0858 BND
12 Jun 2025	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
13 Jun 2025	1 BND = 11.6695 ERN	1 ERN = 0.0857 BND
14 Jun 2025	1 BND = 11.7307 ERN	1 ERN = 0.0852 BND
15 Jun 2025	1 BND = 11.7307 ERN	1 ERN = 0.0852 BND
16 Jun 2025	1 BND = 11.7214 ERN	1 ERN = 0.0853 BND
17 Jun 2025	1 BND = 11.7142 ERN	1 ERN = 0.0854 BND
18 Jun 2025	1 BND = 11.6786 ERN	1 ERN = 0.0856 BND
19 Jun 2025	1 BND = 11.6527 ERN	1 ERN = 0.0858 BND
20 Jun 2025	1 BND = 11.6691 ERN	1 ERN = 0.0857 BND
21 Jun 2025	1 BND = 11.6793 ERN	1 ERN = 0.0856 BND
22 Jun 2025	1 BND = 11.6793 ERN	1 ERN = 0.0856 BND
23 Jun 2025	1 BND = 11.6064 ERN	1 ERN = 0.0862 BND
24 Jun 2025	1 BND = 11.7173 ERN	1 ERN = 0.0853 BND
25 Jun 2025	1 BND = 11.7179 ERN	1 ERN = 0.0853 BND
26 Jun 2025	1 BND = 11.7563 ERN	1 ERN = 0.0851 BND
27 Jun 2025	1 BND = 11.7604 ERN	1 ERN = 0.085 BND
28 Jun 2025	1 BND = 11.7641 ERN	1 ERN = 0.085 BND
29 Jun 2025	1 BND = 11.7641 ERN	1 ERN = 0.085 BND
30 Jun 2025	1 BND = 11.7667 ERN	1 ERN = 0.085 BND

Jul 2025

Date	BND-ERN	ERN-BND
01 Jul 2025	1 BND = 11.8027 ERN	1 ERN = 0.0847 BND
02 Jul 2025	1 BND = 11.7768 ERN	1 ERN = 0.0849 BND
03 Jul 2025	1 BND = 11.7789 ERN	1 ERN = 0.0849 BND
04 Jul 2025	1 BND = 11.7818 ERN	1 ERN = 0.0849 BND
05 Jul 2025	1 BND = 11.7785 ERN	1 ERN = 0.0849 BND
06 Jul 2025	1 BND = 11.7785 ERN	1 ERN = 0.0849 BND
07 Jul 2025	1 BND = 11.7259 ERN	1 ERN = 0.0853 BND
08 Jul 2025	1 BND = 11.7399 ERN	1 ERN = 0.0852 BND
09 Jul 2025	1 BND = 11.7101 ERN	1 ERN = 0.0854 BND
10 Jul 2025	1 BND = 11.7217 ERN	1 ERN = 0.0853 BND
11 Jul 2025	1 BND = 11.7251 ERN	1 ERN = 0.0853 BND
12 Jul 2025	1 BND = 11.7252 ERN	1 ERN = 0.0853 BND
13 Jul 2025	1 BND = 11.7252 ERN	1 ERN = 0.0853 BND
14 Jul 2025	1 BND = 11.7118 ERN	1 ERN = 0.0854 BND
15 Jul 2025	1 BND = 11.7 ERN	1 ERN = 0.0855 BND
16 Jul 2025	1 BND = 11.6749 ERN	1 ERN = 0.0857 BND
17 Jul 2025	1 BND = 11.6582 ERN	1 ERN = 0.0858 BND
18 Jul 2025	1 BND = 11.6904 ERN	1 ERN = 0.0855 BND
19 Jul 2025	1 BND = 11.6754 ERN	1 ERN = 0.0856 BND
20 Jul 2025	1 BND = 11.6754 ERN	1 ERN = 0.0856 BND
21 Jul 2025	1 BND = 11.7084 ERN	1 ERN = 0.0854 BND
22 Jul 2025	1 BND = 11.7008 ERN	1 ERN = 0.0855 BND
23 Jul 2025	1 BND = 11.7401 ERN	1 ERN = 0.0852 BND
24 Jul 2025	1 BND = 11.7395 ERN	1 ERN = 0.0852 BND
25 Jul 2025	1 BND = 11.6971 ERN	1 ERN = 0.0855 BND
26 Jul 2025	1 BND = 11.7266 ERN	1 ERN = 0.0853 BND
27 Jul 2025	1 BND = 11.7266 ERN	1 ERN = 0.0853 BND
28 Jul 2025	1 BND = 11.6697 ERN	1 ERN = 0.0857 BND
29 Jul 2025	1 BND = 11.6409 ERN	1 ERN = 0.0859 BND
30 Jul 2025	1 BND = 11.6304 ERN	1 ERN = 0.086 BND
31 Jul 2025	1 BND = 11.5642 ERN	1 ERN = 0.0865 BND

Aug 2025

Date	BND-ERN	ERN-BND
01 Aug 2025	1 BND = 11.556 ERN	1 ERN = 0.0865 BND
02 Aug 2025	1 BND = 11.7329 ERN	1 ERN = 0.0852 BND

BND-ERN and ERN-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News