currencystats247.com

CurrencyStats247 > Exchange Rates > BND-HRK and HRK-BND exchange rates - 2025

BND-HRK and HRK-BND exchange rates - 2025

BND-HRK and HRK-BND exchange rates

Check below the exchange rates for BND-HRK and HRK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 5.1929 HRK
1 HRK = 0.1926 BND
1Y 2Y 3Y

Jan 2025

DateBND-HRKHRK-BND
01 Jan 2025 1 BND = 5.2945 HRK 1 HRK = 0.1889 BND
02 Jan 2025 1 BND = 5.2542 HRK 1 HRK = 0.1903 BND
03 Jan 2025 1 BND = 5.2347 HRK 1 HRK = 0.191 BND
04 Jan 2025 1 BND = 5.2446 HRK 1 HRK = 0.1907 BND
05 Jan 2025 1 BND = 5.2446 HRK 1 HRK = 0.1907 BND
06 Jan 2025 1 BND = 5.2707 HRK 1 HRK = 0.1897 BND
07 Jan 2025 1 BND = 5.2668 HRK 1 HRK = 0.1899 BND
08 Jan 2025 1 BND = 5.2335 HRK 1 HRK = 0.1911 BND
09 Jan 2025 1 BND = 5.2401 HRK 1 HRK = 0.1908 BND
10 Jan 2025 1 BND = 5.2448 HRK 1 HRK = 0.1907 BND
11 Jan 2025 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
12 Jan 2025 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
13 Jan 2025 1 BND = 5.3727 HRK 1 HRK = 0.1861 BND
14 Jan 2025 1 BND = 5.3812 HRK 1 HRK = 0.1858 BND
15 Jan 2025 1 BND = 5.3971 HRK 1 HRK = 0.1853 BND
16 Jan 2025 1 BND = 5.3948 HRK 1 HRK = 0.1854 BND
17 Jan 2025 1 BND = 5.3984 HRK 1 HRK = 0.1852 BND
18 Jan 2025 1 BND = 5.4001 HRK 1 HRK = 0.1852 BND
19 Jan 2025 1 BND = 5.4001 HRK 1 HRK = 0.1852 BND
20 Jan 2025 1 BND = 5.3926 HRK 1 HRK = 0.1854 BND
21 Jan 2025 1 BND = 5.4251 HRK 1 HRK = 0.1843 BND
22 Jan 2025 1 BND = 5.4551 HRK 1 HRK = 0.1833 BND
23 Jan 2025 1 BND = 5.436 HRK 1 HRK = 0.184 BND
24 Jan 2025 1 BND = 5.472 HRK 1 HRK = 0.1827 BND
25 Jan 2025 1 BND = 5.4839 HRK 1 HRK = 0.1824 BND
26 Jan 2025 1 BND = 5.4839 HRK 1 HRK = 0.1824 BND
27 Jan 2025 1 BND = 5.4919 HRK 1 HRK = 0.1821 BND
28 Jan 2025 1 BND = 5.4523 HRK 1 HRK = 0.1834 BND
29 Jan 2025 1 BND = 5.4585 HRK 1 HRK = 0.1832 BND
30 Jan 2025 1 BND = 5.4636 HRK 1 HRK = 0.183 BND
31 Jan 2025 1 BND = 5.4399 HRK 1 HRK = 0.1838 BND

Feb 2025

DateBND-HRKHRK-BND
01 Feb 2025 1 BND = 5.4399 HRK 1 HRK = 0.1838 BND
02 Feb 2025 1 BND = 5.4308 HRK 1 HRK = 0.1841 BND
03 Feb 2025 1 BND = 5.4009 HRK 1 HRK = 0.1852 BND
04 Feb 2025 1 BND = 5.4395 HRK 1 HRK = 0.1838 BND
05 Feb 2025 1 BND = 5.4686 HRK 1 HRK = 0.1829 BND
06 Feb 2025 1 BND = 5.4516 HRK 1 HRK = 0.1834 BND
07 Feb 2025 1 BND = 5.4604 HRK 1 HRK = 0.1831 BND
08 Feb 2025 1 BND = 5.4394 HRK 1 HRK = 0.1838 BND
09 Feb 2025 1 BND = 5.4394 HRK 1 HRK = 0.1838 BND
10 Feb 2025 1 BND = 5.4466 HRK 1 HRK = 0.1836 BND
11 Feb 2025 1 BND = 5.4441 HRK 1 HRK = 0.1837 BND
12 Feb 2025 1 BND = 5.452 HRK 1 HRK = 0.1834 BND
13 Feb 2025 1 BND = 5.3632 HRK 1 HRK = 0.1865 BND
14 Feb 2025 1 BND = 5.3827 HRK 1 HRK = 0.1858 BND
15 Feb 2025 1 BND = 5.4007 HRK 1 HRK = 0.1852 BND
16 Feb 2025 1 BND = 5.4007 HRK 1 HRK = 0.1852 BND
17 Feb 2025 1 BND = 5.3873 HRK 1 HRK = 0.1856 BND
18 Feb 2025 1 BND = 5.3646 HRK 1 HRK = 0.1864 BND
19 Feb 2025 1 BND = 5.3816 HRK 1 HRK = 0.1858 BND
20 Feb 2025 1 BND = 5.3953 HRK 1 HRK = 0.1853 BND
21 Feb 2025 1 BND = 5.3854 HRK 1 HRK = 0.1857 BND
22 Feb 2025 1 BND = 5.3865 HRK 1 HRK = 0.1856 BND
23 Feb 2025 1 BND = 5.3865 HRK 1 HRK = 0.1856 BND
24 Feb 2025 1 BND = 5.3827 HRK 1 HRK = 0.1858 BND
25 Feb 2025 1 BND = 5.3631 HRK 1 HRK = 0.1865 BND
26 Feb 2025 1 BND = 5.3645 HRK 1 HRK = 0.1864 BND
27 Feb 2025 1 BND = 5.3621 HRK 1 HRK = 0.1865 BND
28 Feb 2025 1 BND = 5.3718 HRK 1 HRK = 0.1862 BND

Mar 2025

DateBND-HRKHRK-BND
01 Mar 2025 1 BND = 5.3884 HRK 1 HRK = 0.1856 BND
02 Mar 2025 1 BND = 5.3755 HRK 1 HRK = 0.186 BND
03 Mar 2025 1 BND = 5.3461 HRK 1 HRK = 0.1871 BND
04 Mar 2025 1 BND = 5.3251 HRK 1 HRK = 0.1878 BND
05 Mar 2025 1 BND = 5.279 HRK 1 HRK = 0.1894 BND
06 Mar 2025 1 BND = 5.2371 HRK 1 HRK = 0.1909 BND
07 Mar 2025 1 BND = 5.2182 HRK 1 HRK = 0.1916 BND
08 Mar 2025 1 BND = 5.2197 HRK 1 HRK = 0.1916 BND
09 Mar 2025 1 BND = 5.2197 HRK 1 HRK = 0.1916 BND
10 Mar 2025 1 BND = 5.2136 HRK 1 HRK = 0.1918 BND
11 Mar 2025 1 BND = 5.1841 HRK 1 HRK = 0.1929 BND
12 Mar 2025 1 BND = 5.1802 HRK 1 HRK = 0.193 BND
13 Mar 2025 1 BND = 5.1936 HRK 1 HRK = 0.1925 BND
14 Mar 2025 1 BND = 5.1805 HRK 1 HRK = 0.193 BND
15 Mar 2025 1 BND = 5.2013 HRK 1 HRK = 0.1923 BND
16 Mar 2025 1 BND = 5.2013 HRK 1 HRK = 0.1923 BND
17 Mar 2025 1 BND = 5.1913 HRK 1 HRK = 0.1926 BND
18 Mar 2025 1 BND = 5.1812 HRK 1 HRK = 0.193 BND
19 Mar 2025 1 BND = 5.181 HRK 1 HRK = 0.193 BND
20 Mar 2025 1 BND = 5.2086 HRK 1 HRK = 0.192 BND
21 Mar 2025 1 BND = 5.2146 HRK 1 HRK = 0.1918 BND
22 Mar 2025 1 BND = 5.2364 HRK 1 HRK = 0.191 BND
23 Mar 2025 1 BND = 5.2364 HRK 1 HRK = 0.191 BND
24 Mar 2025 1 BND = 5.1995 HRK 1 HRK = 0.1923 BND
25 Mar 2025 1 BND = 5.212 HRK 1 HRK = 0.1919 BND
26 Mar 2025 1 BND = 5.2189 HRK 1 HRK = 0.1916 BND
27 Mar 2025 1 BND = 5.2149 HRK 1 HRK = 0.1918 BND
28 Mar 2025 1 BND = 5.2069 HRK 1 HRK = 0.1921 BND
29 Mar 2025 1 BND = 5.2365 HRK 1 HRK = 0.191 BND
30 Mar 2025 1 BND = 5.2365 HRK 1 HRK = 0.191 BND
31 Mar 2025 1 BND = 5.1864 HRK 1 HRK = 0.1928 BND

Apr 2025

DateBND-HRKHRK-BND
01 Apr 2025 1 BND = 5.2002 HRK 1 HRK = 0.1923 BND
02 Apr 2025 1 BND = 5.1888 HRK 1 HRK = 0.1927 BND
03 Apr 2025 1 BND = 5.093 HRK 1 HRK = 0.1963 BND
04 Apr 2025 1 BND = 5.1101 HRK 1 HRK = 0.1957 BND
05 Apr 2025 1 BND = 5.1082 HRK 1 HRK = 0.1958 BND
06 Apr 2025 1 BND = 5.1082 HRK 1 HRK = 0.1958 BND
07 Apr 2025 1 BND = 5.1002 HRK 1 HRK = 0.1961 BND
08 Apr 2025 1 BND = 5.1047 HRK 1 HRK = 0.1959 BND
09 Apr 2025 1 BND = 5.0691 HRK 1 HRK = 0.1973 BND
10 Apr 2025 1 BND = 5.0885 HRK 1 HRK = 0.1965 BND
11 Apr 2025 1 BND = 5.027 HRK 1 HRK = 0.1989 BND
12 Apr 2025 1 BND = 5.0333 HRK 1 HRK = 0.1987 BND
13 Apr 2025 1 BND = 5.0333 HRK 1 HRK = 0.1987 BND
14 Apr 2025 1 BND = 5.0264 HRK 1 HRK = 0.1989 BND
15 Apr 2025 1 BND = 5.051 HRK 1 HRK = 0.198 BND
16 Apr 2025 1 BND = 5.0472 HRK 1 HRK = 0.1981 BND
17 Apr 2025 1 BND = 5.0534 HRK 1 HRK = 0.1979 BND
18 Apr 2025 1 BND = 5.0461 HRK 1 HRK = 0.1982 BND
19 Apr 2025 1 BND = 5.0394 HRK 1 HRK = 0.1984 BND
20 Apr 2025 1 BND = 5.0394 HRK 1 HRK = 0.1984 BND
21 Apr 2025 1 BND = 4.9856 HRK 1 HRK = 0.2006 BND
22 Apr 2025 1 BND = 5.0148 HRK 1 HRK = 0.1994 BND
23 Apr 2025 1 BND = 5.0369 HRK 1 HRK = 0.1985 BND
24 Apr 2025 1 BND = 5.0502 HRK 1 HRK = 0.198 BND
25 Apr 2025 1 BND = 5.0449 HRK 1 HRK = 0.1982 BND
26 Apr 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
27 Apr 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
28 Apr 2025 1 BND = 5.0503 HRK 1 HRK = 0.198 BND
29 Apr 2025 1 BND = 5.0553 HRK 1 HRK = 0.1978 BND
30 Apr 2025 1 BND = 5.0683 HRK 1 HRK = 0.1973 BND

May 2025

DateBND-HRKHRK-BND
01 May 2025 1 BND = 5.072 HRK 1 HRK = 0.1972 BND
02 May 2025 1 BND = 5.1212 HRK 1 HRK = 0.1953 BND
03 May 2025 1 BND = 5.1263 HRK 1 HRK = 0.1951 BND
04 May 2025 1 BND = 5.1263 HRK 1 HRK = 0.1951 BND
05 May 2025 1 BND = 5.1583 HRK 1 HRK = 0.1939 BND
06 May 2025 1 BND = 5.1565 HRK 1 HRK = 0.1939 BND
07 May 2025 1 BND = 5.1332 HRK 1 HRK = 0.1948 BND
08 May 2025 1 BND = 5.1489 HRK 1 HRK = 0.1942 BND
09 May 2025 1 BND = 5.1589 HRK 1 HRK = 0.1938 BND
10 May 2025 1 BND = 5.1614 HRK 1 HRK = 0.1937 BND
11 May 2025 1 BND = 5.1633 HRK 1 HRK = 0.1937 BND
12 May 2025 1 BND = 5.2048 HRK 1 HRK = 0.1921 BND
13 May 2025 1 BND = 5.199 HRK 1 HRK = 0.1923 BND
14 May 2025 1 BND = 5.166 HRK 1 HRK = 0.1936 BND
15 May 2025 1 BND = 5.1791 HRK 1 HRK = 0.1931 BND
16 May 2025 1 BND = 5.1817 HRK 1 HRK = 0.193 BND
17 May 2025 1 BND = 5.1799 HRK 1 HRK = 0.1931 BND
18 May 2025 1 BND = 5.1799 HRK 1 HRK = 0.1931 BND
19 May 2025 1 BND = 5.1685 HRK 1 HRK = 0.1935 BND
20 May 2025 1 BND = 5.1673 HRK 1 HRK = 0.1935 BND
21 May 2025 1 BND = 5.1556 HRK 1 HRK = 0.194 BND
22 May 2025 1 BND = 5.1666 HRK 1 HRK = 0.1936 BND
23 May 2025 1 BND = 5.1623 HRK 1 HRK = 0.1937 BND
24 May 2025 1 BND = 5.1623 HRK 1 HRK = 0.1937 BND
25 May 2025 1 BND = 5.1623 HRK 1 HRK = 0.1937 BND
26 May 2025 1 BND = 5.1571 HRK 1 HRK = 0.1939 BND
27 May 2025 1 BND = 5.1548 HRK 1 HRK = 0.194 BND
28 May 2025 1 BND = 5.165 HRK 1 HRK = 0.1936 BND
29 May 2025 1 BND = 5.1781 HRK 1 HRK = 0.1931 BND
30 May 2025 1 BND = 5.1526 HRK 1 HRK = 0.1941 BND
31 May 2025 1 BND = 5.1466 HRK 1 HRK = 0.1943 BND

Jun 2025

DateBND-HRKHRK-BND
01 Jun 2025 1 BND = 5.1535 HRK 1 HRK = 0.194 BND
02 Jun 2025 1 BND = 5.1294 HRK 1 HRK = 0.195 BND
03 Jun 2025 1 BND = 5.1301 HRK 1 HRK = 0.1949 BND
04 Jun 2025 1 BND = 5.1352 HRK 1 HRK = 0.1947 BND
05 Jun 2025 1 BND = 5.1343 HRK 1 HRK = 0.1948 BND
06 Jun 2025 1 BND = 5.1282 HRK 1 HRK = 0.195 BND
07 Jun 2025 1 BND = 5.1314 HRK 1 HRK = 0.1949 BND
08 Jun 2025 1 BND = 5.1314 HRK 1 HRK = 0.1949 BND
09 Jun 2025 1 BND = 5.1371 HRK 1 HRK = 0.1947 BND
10 Jun 2025 1 BND = 5.1291 HRK 1 HRK = 0.195 BND
11 Jun 2025 1 BND = 5.1239 HRK 1 HRK = 0.1952 BND
12 Jun 2025 1 BND = 5.0824 HRK 1 HRK = 0.1968 BND
13 Jun 2025 1 BND = 5.0984 HRK 1 HRK = 0.1961 BND
14 Jun 2025 1 BND = 5.101 HRK 1 HRK = 0.196 BND
15 Jun 2025 1 BND = 5.101 HRK 1 HRK = 0.196 BND
16 Jun 2025 1 BND = 5.0872 HRK 1 HRK = 0.1966 BND
17 Jun 2025 1 BND = 5.0876 HRK 1 HRK = 0.1966 BND
18 Jun 2025 1 BND = 5.1023 HRK 1 HRK = 0.196 BND
19 Jun 2025 1 BND = 5.0988 HRK 1 HRK = 0.1961 BND
20 Jun 2025 1 BND = 5.0887 HRK 1 HRK = 0.1965 BND
21 Jun 2025 1 BND = 5.0916 HRK 1 HRK = 0.1964 BND
22 Jun 2025 1 BND = 5.0916 HRK 1 HRK = 0.1964 BND
23 Jun 2025 1 BND = 5.085 HRK 1 HRK = 0.1967 BND
24 Jun 2025 1 BND = 5.0701 HRK 1 HRK = 0.1972 BND
25 Jun 2025 1 BND = 5.0713 HRK 1 HRK = 0.1972 BND
26 Jun 2025 1 BND = 5.0445 HRK 1 HRK = 0.1982 BND
27 Jun 2025 1 BND = 5.0432 HRK 1 HRK = 0.1983 BND
28 Jun 2025 1 BND = 5.0425 HRK 1 HRK = 0.1983 BND
29 Jun 2025 1 BND = 5.0425 HRK 1 HRK = 0.1983 BND
30 Jun 2025 1 BND = 5.0412 HRK 1 HRK = 0.1984 BND

Jul 2025

DateBND-HRKHRK-BND
01 Jul 2025 1 BND = 5.0198 HRK 1 HRK = 0.1992 BND
02 Jul 2025 1 BND = 5.0265 HRK 1 HRK = 0.1989 BND
03 Jul 2025 1 BND = 5.0164 HRK 1 HRK = 0.1993 BND
04 Jul 2025 1 BND = 5.0255 HRK 1 HRK = 0.199 BND
05 Jul 2025 1 BND = 5.024 HRK 1 HRK = 0.199 BND
06 Jul 2025 1 BND = 5.024 HRK 1 HRK = 0.199 BND
07 Jul 2025 1 BND = 5.0222 HRK 1 HRK = 0.1991 BND
08 Jul 2025 1 BND = 5.0294 HRK 1 HRK = 0.1988 BND
09 Jul 2025 1 BND = 5.0255 HRK 1 HRK = 0.199 BND
10 Jul 2025 1 BND = 5.0257 HRK 1 HRK = 0.199 BND
11 Jul 2025 1 BND = 5.0372 HRK 1 HRK = 0.1985 BND
12 Jul 2025 1 BND = 5.0376 HRK 1 HRK = 0.1985 BND
13 Jul 2025 1 BND = 5.0376 HRK 1 HRK = 0.1985 BND
14 Jul 2025 1 BND = 5.0327 HRK 1 HRK = 0.1987 BND
15 Jul 2025 1 BND = 5.0354 HRK 1 HRK = 0.1986 BND
16 Jul 2025 1 BND = 5.0501 HRK 1 HRK = 0.198 BND
17 Jul 2025 1 BND = 5.0569 HRK 1 HRK = 0.1977 BND
18 Jul 2025 1 BND = 5.043 HRK 1 HRK = 0.1983 BND
19 Jul 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
20 Jul 2025 1 BND = 5.0446 HRK 1 HRK = 0.1982 BND
21 Jul 2025 1 BND = 5.0417 HRK 1 HRK = 0.1983 BND
22 Jul 2025 1 BND = 5.0232 HRK 1 HRK = 0.1991 BND
23 Jul 2025 1 BND = 5.0295 HRK 1 HRK = 0.1988 BND
24 Jul 2025 1 BND = 5.0185 HRK 1 HRK = 0.1993 BND
25 Jul 2025 1 BND = 5.013 HRK 1 HRK = 0.1995 BND
26 Jul 2025 1 BND = 5.0165 HRK 1 HRK = 0.1993 BND
27 Jul 2025 1 BND = 5.0165 HRK 1 HRK = 0.1993 BND
28 Jul 2025 1 BND = 5.0318 HRK 1 HRK = 0.1987 BND
29 Jul 2025 1 BND = 5.0597 HRK 1 HRK = 0.1976 BND
30 Jul 2025 1 BND = 5.0654 HRK 1 HRK = 0.1974 BND
31 Jul 2025 1 BND = 5.0792 HRK 1 HRK = 0.1969 BND

Aug 2025

DateBND-HRKHRK-BND
01 Aug 2025 1 BND = 5.0845 HRK 1 HRK = 0.1967 BND
02 Aug 2025 1 BND = 5.0861 HRK 1 HRK = 0.1966 BND

BND-HRK and HRK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats