currencystats247.com

CurrencyStats247 > Exchange Rates > BND-JPY and JPY-BND exchange rates - 2026

BND-JPY and JPY-BND exchange rates - 2026

BND-JPY and JPY-BND exchange rates

Check below the exchange rates for BND-JPY and JPY-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 122.6896 JPY
1 JPY = 0.0082 BND
1Y 2Y 3Y

Jan 2026

DateBND-JPYJPY-BND
01 Jan 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 Jan 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 Jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 Jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 Jan 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 Jan 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 Jan 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 Jan 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 Jan 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 Jan 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 Jan 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 Jan 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 Jan 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 Jan 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 Jan 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 Jan 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 Jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 Jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 Jan 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 Jan 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 Jan 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 Jan 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 Jan 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 Jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 Jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 Jan 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 Jan 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 Jan 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 Jan 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 Jan 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 Jan 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

DateBND-JPYJPY-BND
01 Feb 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 Feb 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 Feb 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 Feb 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 Feb 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 Feb 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 Feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 Feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 Feb 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 Feb 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 Feb 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 Feb 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 Feb 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 Feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 Feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 Feb 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 Feb 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 Feb 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 Feb 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 Feb 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 Feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 Feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 Feb 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 Feb 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 Feb 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 Feb 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 Feb 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 Feb 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

DateBND-JPYJPY-BND
01 Mar 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 Mar 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 Mar 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 Mar 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 Mar 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 Mar 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 Mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 Mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 Mar 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 Mar 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 Mar 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 Mar 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 Mar 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 Mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND

BND-JPY and JPY-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats