currencystats247.com

CurrencyStats247 > Exchange Rates > BND-KHR and KHR-BND exchange rates - 2026

BND-KHR and KHR-BND exchange rates - 2026

BND-KHR and KHR-BND exchange rates

Check below the exchange rates for BND-KHR and KHR-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 3152.6064 KHR
1 KHR = 0.0003 BND
1Y 2Y 3Y

Jan 2026

DateBND-KHRKHR-BND
01 Jan 2026 1 BND = 3116.8064 KHR 1 KHR = 0.0003 BND
02 Jan 2026 1 BND = 3116.3562 KHR 1 KHR = 0.0003 BND
03 Jan 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
04 Jan 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
05 Jan 2026 1 BND = 3120.2472 KHR 1 KHR = 0.0003 BND
06 Jan 2026 1 BND = 3136.8484 KHR 1 KHR = 0.0003 BND
07 Jan 2026 1 BND = 3133.5123 KHR 1 KHR = 0.0003 BND
08 Jan 2026 1 BND = 3127.7084 KHR 1 KHR = 0.0003 BND
09 Jan 2026 1 BND = 3121.9669 KHR 1 KHR = 0.0003 BND
10 Jan 2026 1 BND = 3132.2423 KHR 1 KHR = 0.0003 BND
11 Jan 2026 1 BND = 3121.9554 KHR 1 KHR = 0.0003 BND
12 Jan 2026 1 BND = 3122.5455 KHR 1 KHR = 0.0003 BND
13 Jan 2026 1 BND = 3125.6836 KHR 1 KHR = 0.0003 BND
14 Jan 2026 1 BND = 3125.1382 KHR 1 KHR = 0.0003 BND
15 Jan 2026 1 BND = 3122.9961 KHR 1 KHR = 0.0003 BND
16 Jan 2026 1 BND = 3127.4239 KHR 1 KHR = 0.0003 BND
17 Jan 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
18 Jan 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
19 Jan 2026 1 BND = 3133.2791 KHR 1 KHR = 0.0003 BND
20 Jan 2026 1 BND = 3140.7459 KHR 1 KHR = 0.0003 BND
21 Jan 2026 1 BND = 3136.1113 KHR 1 KHR = 0.0003 BND
22 Jan 2026 1 BND = 3135.8856 KHR 1 KHR = 0.0003 BND
23 Jan 2026 1 BND = 3146.6202 KHR 1 KHR = 0.0003 BND
24 Jan 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
25 Jan 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
26 Jan 2026 1 BND = 3174.9306 KHR 1 KHR = 0.0003 BND
27 Jan 2026 1 BND = 3174.8829 KHR 1 KHR = 0.0003 BND
28 Jan 2026 1 BND = 3185.7097 KHR 1 KHR = 0.0003 BND
29 Jan 2026 1 BND = 3185.67 KHR 1 KHR = 0.0003 BND
30 Jan 2026 1 BND = 3175.1805 KHR 1 KHR = 0.0003 BND
31 Jan 2026 1 BND = 3151.7632 KHR 1 KHR = 0.0003 BND

Feb 2026

DateBND-KHRKHR-BND
01 Feb 2026 1 BND = 3175.1792 KHR 1 KHR = 0.0003 BND
02 Feb 2026 1 BND = 3169.771 KHR 1 KHR = 0.0003 BND
03 Feb 2026 1 BND = 3174.2645 KHR 1 KHR = 0.0003 BND
04 Feb 2026 1 BND = 3172.7252 KHR 1 KHR = 0.0003 BND
05 Feb 2026 1 BND = 3168.9098 KHR 1 KHR = 0.0003 BND
06 Feb 2026 1 BND = 3169.0427 KHR 1 KHR = 0.0003 BND
07 Feb 2026 1 BND = 3176.2489 KHR 1 KHR = 0.0003 BND
08 Feb 2026 1 BND = 3169.0415 KHR 1 KHR = 0.0003 BND
09 Feb 2026 1 BND = 3178.2102 KHR 1 KHR = 0.0003 BND
10 Feb 2026 1 BND = 3183.5979 KHR 1 KHR = 0.0003 BND
11 Feb 2026 1 BND = 3191.4336 KHR 1 KHR = 0.0003 BND
12 Feb 2026 1 BND = 3191.5126 KHR 1 KHR = 0.0003 BND
13 Feb 2026 1 BND = 3182.122 KHR 1 KHR = 0.0003 BND
14 Feb 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
15 Feb 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
16 Feb 2026 1 BND = 3184.3696 KHR 1 KHR = 0.0003 BND
17 Feb 2026 1 BND = 3181.028 KHR 1 KHR = 0.0003 BND
18 Feb 2026 1 BND = 3178.0199 KHR 1 KHR = 0.0003 BND
19 Feb 2026 1 BND = 3168.6089 KHR 1 KHR = 0.0003 BND
20 Feb 2026 1 BND = 3168.821 KHR 1 KHR = 0.0003 BND
21 Feb 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
22 Feb 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
23 Feb 2026 1 BND = 3168.8217 KHR 1 KHR = 0.0003 BND
24 Feb 2026 1 BND = 3166.4987 KHR 1 KHR = 0.0003 BND
25 Feb 2026 1 BND = 3168.736 KHR 1 KHR = 0.0003 BND
26 Feb 2026 1 BND = 3170.9918 KHR 1 KHR = 0.0003 BND
27 Feb 2026 1 BND = 3167.0904 KHR 1 KHR = 0.0003 BND
28 Feb 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND

Mar 2026

DateBND-KHRKHR-BND
01 Mar 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND
02 Mar 2026 1 BND = 3154.8382 KHR 1 KHR = 0.0003 BND
03 Mar 2026 1 BND = 3138.0221 KHR 1 KHR = 0.0003 BND
04 Mar 2026 1 BND = 3147.4994 KHR 1 KHR = 0.0003 BND
05 Mar 2026 1 BND = 3142.7304 KHR 1 KHR = 0.0003 BND
06 Mar 2026 1 BND = 3131.6146 KHR 1 KHR = 0.0003 BND
07 Mar 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
08 Mar 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
09 Mar 2026 1 BND = 3134.0619 KHR 1 KHR = 0.0003 BND
10 Mar 2026 1 BND = 3155.8684 KHR 1 KHR = 0.0003 BND
11 Mar 2026 1 BND = 3152.2632 KHR 1 KHR = 0.0003 BND
12 Mar 2026 1 BND = 3148.194 KHR 1 KHR = 0.0003 BND
13 Mar 2026 1 BND = 3133.6465 KHR 1 KHR = 0.0003 BND
14 Mar 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
15 Mar 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND

BND-KHR and KHR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats