currencystats247.com

CurrencyStats247 > Exchange Rates > BND-KRW and KRW-BND exchange rates - 2026

BND-KRW and KRW-BND exchange rates - 2026

BND-KRW and KRW-BND exchange rates

Check below the exchange rates for BND-KRW and KRW-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 1152.3047 KRW
1 KRW = 0.0009 BND
1Y 2Y 3Y

Jan 2026

DateBND-KRWKRW-BND
01 Jan 2026 1 BND = 1122.9107 KRW 1 KRW = 0.0009 BND
02 Jan 2026 1 BND = 1123.8044 KRW 1 KRW = 0.0009 BND
03 Jan 2026 1 BND = 1121.86 KRW 1 KRW = 0.0009 BND
04 Jan 2026 1 BND = 1121.93 KRW 1 KRW = 0.0009 BND
05 Jan 2026 1 BND = 1124.9065 KRW 1 KRW = 0.0009 BND
06 Jan 2026 1 BND = 1132.038 KRW 1 KRW = 0.0009 BND
07 Jan 2026 1 BND = 1128.9909 KRW 1 KRW = 0.0009 BND
08 Jan 2026 1 BND = 1129.6596 KRW 1 KRW = 0.0009 BND
09 Jan 2026 1 BND = 1134.4812 KRW 1 KRW = 0.0009 BND
10 Jan 2026 1 BND = 1132.6827 KRW 1 KRW = 0.0009 BND
11 Jan 2026 1 BND = 1131.9825 KRW 1 KRW = 0.0009 BND
12 Jan 2026 1 BND = 1139.7841 KRW 1 KRW = 0.0009 BND
13 Jan 2026 1 BND = 1144.6119 KRW 1 KRW = 0.0009 BND
14 Jan 2026 1 BND = 1144.9441 KRW 1 KRW = 0.0009 BND
15 Jan 2026 1 BND = 1140.0241 KRW 1 KRW = 0.0009 BND
16 Jan 2026 1 BND = 1144.4133 KRW 1 KRW = 0.0009 BND
17 Jan 2026 1 BND = 1143.3102 KRW 1 KRW = 0.0009 BND
18 Jan 2026 1 BND = 1143.3025 KRW 1 KRW = 0.0009 BND
19 Jan 2026 1 BND = 1146.4833 KRW 1 KRW = 0.0009 BND
20 Jan 2026 1 BND = 1152.1643 KRW 1 KRW = 0.0009 BND
21 Jan 2026 1 BND = 1142.2093 KRW 1 KRW = 0.0009 BND
22 Jan 2026 1 BND = 1144.1074 KRW 1 KRW = 0.0009 BND
23 Jan 2026 1 BND = 1147.7813 KRW 1 KRW = 0.0009 BND
24 Jan 2026 1 BND = 1139.5636 KRW 1 KRW = 0.0009 BND
25 Jan 2026 1 BND = 1139.5242 KRW 1 KRW = 0.0009 BND
26 Jan 2026 1 BND = 1139.2098 KRW 1 KRW = 0.0009 BND
27 Jan 2026 1 BND = 1139.3441 KRW 1 KRW = 0.0009 BND
28 Jan 2026 1 BND = 1132.991 KRW 1 KRW = 0.0009 BND
29 Jan 2026 1 BND = 1135.9588 KRW 1 KRW = 0.0009 BND
30 Jan 2026 1 BND = 1138.8868 KRW 1 KRW = 0.0009 BND
31 Jan 2026 1 BND = 1136.7417 KRW 1 KRW = 0.0009 BND

Feb 2026

DateBND-KRWKRW-BND
01 Feb 2026 1 BND = 1136.493 KRW 1 KRW = 0.0009 BND
02 Feb 2026 1 BND = 1141.0417 KRW 1 KRW = 0.0009 BND
03 Feb 2026 1 BND = 1140.9932 KRW 1 KRW = 0.0009 BND
04 Feb 2026 1 BND = 1144.8547 KRW 1 KRW = 0.0009 BND
05 Feb 2026 1 BND = 1150.2348 KRW 1 KRW = 0.0009 BND
06 Feb 2026 1 BND = 1152.1224 KRW 1 KRW = 0.0009 BND
07 Feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
08 Feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
09 Feb 2026 1 BND = 1153.9716 KRW 1 KRW = 0.0009 BND
10 Feb 2026 1 BND = 1155.0607 KRW 1 KRW = 0.0009 BND
11 Feb 2026 1 BND = 1149.5872 KRW 1 KRW = 0.0009 BND
12 Feb 2026 1 BND = 1140.5769 KRW 1 KRW = 0.0009 BND
13 Feb 2026 1 BND = 1144.4532 KRW 1 KRW = 0.0009 BND
14 Feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
15 Feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
16 Feb 2026 1 BND = 1142.008 KRW 1 KRW = 0.0009 BND
17 Feb 2026 1 BND = 1142.4287 KRW 1 KRW = 0.0009 BND
18 Feb 2026 1 BND = 1144.3206 KRW 1 KRW = 0.0009 BND
19 Feb 2026 1 BND = 1142.4791 KRW 1 KRW = 0.0009 BND
20 Feb 2026 1 BND = 1141.607 KRW 1 KRW = 0.0009 BND
21 Feb 2026 1 BND = 1142.1444 KRW 1 KRW = 0.0009 BND
22 Feb 2026 1 BND = 1141.3978 KRW 1 KRW = 0.0009 BND
23 Feb 2026 1 BND = 1139.3144 KRW 1 KRW = 0.0009 BND
24 Feb 2026 1 BND = 1138.8446 KRW 1 KRW = 0.0009 BND
25 Feb 2026 1 BND = 1129.7555 KRW 1 KRW = 0.0009 BND
26 Feb 2026 1 BND = 1128.498 KRW 1 KRW = 0.0009 BND
27 Feb 2026 1 BND = 1139.4899 KRW 1 KRW = 0.0009 BND
28 Feb 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND

Mar 2026

DateBND-KRWKRW-BND
01 Mar 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND
02 Mar 2026 1 BND = 1150.4869 KRW 1 KRW = 0.0009 BND
03 Mar 2026 1 BND = 1155.1183 KRW 1 KRW = 0.0009 BND
04 Mar 2026 1 BND = 1150.7802 KRW 1 KRW = 0.0009 BND
05 Mar 2026 1 BND = 1155.7677 KRW 1 KRW = 0.0009 BND
06 Mar 2026 1 BND = 1159.6993 KRW 1 KRW = 0.0009 BND
07 Mar 2026 1 BND = 1162.7879 KRW 1 KRW = 0.0009 BND
08 Mar 2026 1 BND = 1165.3457 KRW 1 KRW = 0.0009 BND
09 Mar 2026 1 BND = 1158.5365 KRW 1 KRW = 0.0009 BND
10 Mar 2026 1 BND = 1156.211 KRW 1 KRW = 0.0009 BND
11 Mar 2026 1 BND = 1159.4732 KRW 1 KRW = 0.0009 BND
12 Mar 2026 1 BND = 1160.7382 KRW 1 KRW = 0.0009 BND
13 Mar 2026 1 BND = 1166.8867 KRW 1 KRW = 0.0009 BND
14 Mar 2026 1 BND = 1173.4282 KRW 1 KRW = 0.0009 BND
15 Mar 2026 1 BND = 1174.4207 KRW 1 KRW = 0.0009 BND
16 Mar 2026 1 BND = 1164.7093 KRW 1 KRW = 0.0009 BND
17 Mar 2026 1 BND = 1166.8536 KRW 1 KRW = 0.0009 BND
18 Mar 2026 1 BND = 1169.9285 KRW 1 KRW = 0.0009 BND
19 Mar 2026 1 BND = 1170.6083 KRW 1 KRW = 0.0009 BND
20 Mar 2026 1 BND = 1172.095 KRW 1 KRW = 0.0009 BND
21 Mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
22 Mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
23 Mar 2026 1 BND = 1167.5821 KRW 1 KRW = 0.0009 BND
24 Mar 2026 1 BND = 1171.0858 KRW 1 KRW = 0.0009 BND
25 Mar 2026 1 BND = 1170.8906 KRW 1 KRW = 0.0009 BND
26 Mar 2026 1 BND = 1173.5827 KRW 1 KRW = 0.0009 BND
27 Mar 2026 1 BND = 1173.2945 KRW 1 KRW = 0.0009 BND
28 Mar 2026 1 BND = 1170.926 KRW 1 KRW = 0.0009 BND
29 Mar 2026 1 BND = 1174.8845 KRW 1 KRW = 0.0009 BND
30 Mar 2026 1 BND = 1175.3926 KRW 1 KRW = 0.0009 BND
31 Mar 2026 1 BND = 1181.0363 KRW 1 KRW = 0.0008 BND

Apr 2026

DateBND-KRWKRW-BND
01 Apr 2026 1 BND = 1172.9013 KRW 1 KRW = 0.0009 BND
02 Apr 2026 1 BND = 1177.5237 KRW 1 KRW = 0.0008 BND
03 Apr 2026 1 BND = 1175.0992 KRW 1 KRW = 0.0009 BND
04 Apr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
05 Apr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
06 Apr 2026 1 BND = 1170.7647 KRW 1 KRW = 0.0009 BND
07 Apr 2026 1 BND = 1166.9244 KRW 1 KRW = 0.0009 BND
08 Apr 2026 1 BND = 1158.7291 KRW 1 KRW = 0.0009 BND
09 Apr 2026 1 BND = 1161.3579 KRW 1 KRW = 0.0009 BND
10 Apr 2026 1 BND = 1164.0326 KRW 1 KRW = 0.0009 BND
11 Apr 2026 1 BND = 1167.085 KRW 1 KRW = 0.0009 BND
12 Apr 2026 1 BND = 1166.8178 KRW 1 KRW = 0.0009 BND
13 Apr 2026 1 BND = 1167.0204 KRW 1 KRW = 0.0009 BND
14 Apr 2026 1 BND = 1156.5635 KRW 1 KRW = 0.0009 BND
15 Apr 2026 1 BND = 1161.0494 KRW 1 KRW = 0.0009 BND
16 Apr 2026 1 BND = 1161.2987 KRW 1 KRW = 0.0009 BND
17 Apr 2026 1 BND = 1162.6877 KRW 1 KRW = 0.0009 BND
18 Apr 2026 1 BND = 1150.8652 KRW 1 KRW = 0.0009 BND
19 Apr 2026 1 BND = 1150.8103 KRW 1 KRW = 0.0009 BND
20 Apr 2026 1 BND = 1158.37 KRW 1 KRW = 0.0009 BND
21 Apr 2026 1 BND = 1155.8925 KRW 1 KRW = 0.0009 BND
22 Apr 2026 1 BND = 1160.8423 KRW 1 KRW = 0.0009 BND
23 Apr 2026 1 BND = 1159.0541 KRW 1 KRW = 0.0009 BND
24 Apr 2026 1 BND = 1158.0426 KRW 1 KRW = 0.0009 BND
25 Apr 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
26 Apr 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
27 Apr 2026 1 BND = 1154.7731 KRW 1 KRW = 0.0009 BND
28 Apr 2026 1 BND = 1158.3041 KRW 1 KRW = 0.0009 BND
29 Apr 2026 1 BND = 1157.4603 KRW 1 KRW = 0.0009 BND

BND-KRW and KRW-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats