> BND-LKR and LKR-BND exchange rates - 2025

BND-LKR and LKR-BND exchange rates - 2025

BND-LKR and LKR-BND exchange rates

Check below the exchange rates for BND-LKR and LKR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 226.3345 LKR

1 LKR = 0.0044 BND

1Y 2Y 3Y

BND to LKRLKR to BND

Jan 2025

Date	BND-LKR	LKR-BND
01 Jan 2025	1 BND = 215.7583 LKR	1 LKR = 0.0046 BND
02 Jan 2025	1 BND = 214.788 LKR	1 LKR = 0.0047 BND
03 Jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
04 Jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
05 Jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
06 Jan 2025	1 BND = 217.4968 LKR	1 LKR = 0.0046 BND
07 Jan 2025	1 BND = 217.0733 LKR	1 LKR = 0.0046 BND
08 Jan 2025	1 BND = 216.1926 LKR	1 LKR = 0.0046 BND
09 Jan 2025	1 BND = 215.2319 LKR	1 LKR = 0.0046 BND
10 Jan 2025	1 BND = 215.3744 LKR	1 LKR = 0.0046 BND
11 Jan 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
12 Jan 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
13 Jan 2025	1 BND = 214.4078 LKR	1 LKR = 0.0047 BND
14 Jan 2025	1 BND = 215.0363 LKR	1 LKR = 0.0047 BND
15 Jan 2025	1 BND = 216.178 LKR	1 LKR = 0.0046 BND
16 Jan 2025	1 BND = 216.7485 LKR	1 LKR = 0.0046 BND
17 Jan 2025	1 BND = 216.9203 LKR	1 LKR = 0.0046 BND
18 Jan 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
19 Jan 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
20 Jan 2025	1 BND = 216.9162 LKR	1 LKR = 0.0046 BND
21 Jan 2025	1 BND = 218.6355 LKR	1 LKR = 0.0046 BND
22 Jan 2025	1 BND = 218.664 LKR	1 LKR = 0.0046 BND
23 Jan 2025	1 BND = 220.0747 LKR	1 LKR = 0.0045 BND
24 Jan 2025	1 BND = 221.2279 LKR	1 LKR = 0.0045 BND
25 Jan 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
26 Jan 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
27 Jan 2025	1 BND = 222.1588 LKR	1 LKR = 0.0045 BND
28 Jan 2025	1 BND = 219.5801 LKR	1 LKR = 0.0046 BND
29 Jan 2025	1 BND = 219.456 LKR	1 LKR = 0.0046 BND
30 Jan 2025	1 BND = 220.1725 LKR	1 LKR = 0.0045 BND
31 Jan 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND

Feb 2025

Date	BND-LKR	LKR-BND
01 Feb 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND
02 Feb 2025	1 BND = 219.5938 LKR	1 LKR = 0.0046 BND
03 Feb 2025	1 BND = 219.1459 LKR	1 LKR = 0.0046 BND
04 Feb 2025	1 BND = 220.7833 LKR	1 LKR = 0.0045 BND
05 Feb 2025	1 BND = 221.3182 LKR	1 LKR = 0.0045 BND
06 Feb 2025	1 BND = 220.389 LKR	1 LKR = 0.0045 BND
07 Feb 2025	1 BND = 220.1044 LKR	1 LKR = 0.0045 BND
08 Feb 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
09 Feb 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
10 Feb 2025	1 BND = 219.2518 LKR	1 LKR = 0.0046 BND
11 Feb 2025	1 BND = 219.1426 LKR	1 LKR = 0.0046 BND
12 Feb 2025	1 BND = 219.5427 LKR	1 LKR = 0.0046 BND
13 Feb 2025	1 BND = 219.5206 LKR	1 LKR = 0.0046 BND
14 Feb 2025	1 BND = 220.2632 LKR	1 LKR = 0.0045 BND
15 Feb 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
16 Feb 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
17 Feb 2025	1 BND = 220.4617 LKR	1 LKR = 0.0045 BND
18 Feb 2025	1 BND = 220.6641 LKR	1 LKR = 0.0045 BND
19 Feb 2025	1 BND = 220.9838 LKR	1 LKR = 0.0045 BND
20 Feb 2025	1 BND = 221.268 LKR	1 LKR = 0.0045 BND
21 Feb 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
22 Feb 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
23 Feb 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
24 Feb 2025	1 BND = 220.9496 LKR	1 LKR = 0.0045 BND
25 Feb 2025	1 BND = 220.8233 LKR	1 LKR = 0.0045 BND
26 Feb 2025	1 BND = 220.7251 LKR	1 LKR = 0.0045 BND
27 Feb 2025	1 BND = 220.1278 LKR	1 LKR = 0.0045 BND
28 Feb 2025	1 BND = 219.1716 LKR	1 LKR = 0.0046 BND

Mar 2025

Date	BND-LKR	LKR-BND
01 Mar 2025	1 BND = 218.956 LKR	1 LKR = 0.0046 BND
02 Mar 2025	1 BND = 218.4788 LKR	1 LKR = 0.0046 BND
03 Mar 2025	1 BND = 219.1763 LKR	1 LKR = 0.0046 BND
04 Mar 2025	1 BND = 220.013 LKR	1 LKR = 0.0045 BND
05 Mar 2025	1 BND = 220.8836 LKR	1 LKR = 0.0045 BND
06 Mar 2025	1 BND = 221.8222 LKR	1 LKR = 0.0045 BND
07 Mar 2025	1 BND = 222.0182 LKR	1 LKR = 0.0045 BND
08 Mar 2025	1 BND = 221.6212 LKR	1 LKR = 0.0045 BND
09 Mar 2025	1 BND = 222.0183 LKR	1 LKR = 0.0045 BND
10 Mar 2025	1 BND = 221.6987 LKR	1 LKR = 0.0045 BND
11 Mar 2025	1 BND = 221.9543 LKR	1 LKR = 0.0045 BND
12 Mar 2025	1 BND = 221.4142 LKR	1 LKR = 0.0045 BND
13 Mar 2025	1 BND = 221.0739 LKR	1 LKR = 0.0045 BND
14 Mar 2025	1 BND = 221.5037 LKR	1 LKR = 0.0045 BND
15 Mar 2025	1 BND = 222.0709 LKR	1 LKR = 0.0045 BND
16 Mar 2025	1 BND = 222.5273 LKR	1 LKR = 0.0045 BND
17 Mar 2025	1 BND = 222.5755 LKR	1 LKR = 0.0045 BND
18 Mar 2025	1 BND = 222.6313 LKR	1 LKR = 0.0045 BND
19 Mar 2025	1 BND = 222.2619 LKR	1 LKR = 0.0045 BND
20 Mar 2025	1 BND = 221.9379 LKR	1 LKR = 0.0045 BND
21 Mar 2025	1 BND = 222.2261 LKR	1 LKR = 0.0045 BND
22 Mar 2025	1 BND = 222.2015 LKR	1 LKR = 0.0045 BND
23 Mar 2025	1 BND = 222.7166 LKR	1 LKR = 0.0045 BND
24 Mar 2025	1 BND = 221.3939 LKR	1 LKR = 0.0045 BND
25 Mar 2025	1 BND = 222.3095 LKR	1 LKR = 0.0045 BND
26 Mar 2025	1 BND = 221.4765 LKR	1 LKR = 0.0045 BND
27 Mar 2025	1 BND = 221.1542 LKR	1 LKR = 0.0045 BND
28 Mar 2025	1 BND = 220.5968 LKR	1 LKR = 0.0045 BND
29 Mar 2025	1 BND = 223.1721 LKR	1 LKR = 0.0045 BND
30 Mar 2025	1 BND = 222.9061 LKR	1 LKR = 0.0045 BND
31 Mar 2025	1 BND = 220.6279 LKR	1 LKR = 0.0045 BND

Apr 2025

Date	BND-LKR	LKR-BND
01 Apr 2025	1 BND = 219.8442 LKR	1 LKR = 0.0045 BND
02 Apr 2025	1 BND = 220.233 LKR	1 LKR = 0.0045 BND
03 Apr 2025	1 BND = 220.4376 LKR	1 LKR = 0.0045 BND
04 Apr 2025	1 BND = 221.7759 LKR	1 LKR = 0.0045 BND
05 Apr 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
06 Apr 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
07 Apr 2025	1 BND = 221.083 LKR	1 LKR = 0.0045 BND
08 Apr 2025	1 BND = 219.8802 LKR	1 LKR = 0.0045 BND
09 Apr 2025	1 BND = 223.5053 LKR	1 LKR = 0.0045 BND
10 Apr 2025	1 BND = 223.0956 LKR	1 LKR = 0.0045 BND
11 Apr 2025	1 BND = 224.8805 LKR	1 LKR = 0.0044 BND
12 Apr 2025	1 BND = 225.8918 LKR	1 LKR = 0.0044 BND
13 Apr 2025	1 BND = 226.3173 LKR	1 LKR = 0.0044 BND
14 Apr 2025	1 BND = 226.7107 LKR	1 LKR = 0.0044 BND
15 Apr 2025	1 BND = 226.5579 LKR	1 LKR = 0.0044 BND
16 Apr 2025	1 BND = 227.2596 LKR	1 LKR = 0.0044 BND
17 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
18 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
19 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
20 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
21 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
22 Apr 2025	1 BND = 229.3384 LKR	1 LKR = 0.0044 BND
23 Apr 2025	1 BND = 228.5647 LKR	1 LKR = 0.0044 BND
24 Apr 2025	1 BND = 228.7122 LKR	1 LKR = 0.0044 BND
25 Apr 2025	1 BND = 227.9695 LKR	1 LKR = 0.0044 BND
26 Apr 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
27 Apr 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
28 Apr 2025	1 BND = 227.9443 LKR	1 LKR = 0.0044 BND
29 Apr 2025	1 BND = 228.5972 LKR	1 LKR = 0.0044 BND
30 Apr 2025	1 BND = 229.1142 LKR	1 LKR = 0.0044 BND

May 2025

Date	BND-LKR	LKR-BND
01 May 2025	1 BND = 229.1182 LKR	1 LKR = 0.0044 BND
02 May 2025	1 BND = 230.774 LKR	1 LKR = 0.0043 BND
03 May 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
04 May 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
05 May 2025	1 BND = 232.4168 LKR	1 LKR = 0.0043 BND
06 May 2025	1 BND = 232.1925 LKR	1 LKR = 0.0043 BND
07 May 2025	1 BND = 231.8911 LKR	1 LKR = 0.0043 BND
08 May 2025	1 BND = 230.7496 LKR	1 LKR = 0.0043 BND
09 May 2025	1 BND = 230.1438 LKR	1 LKR = 0.0043 BND
10 May 2025	1 BND = 230.1439 LKR	1 LKR = 0.0043 BND
11 May 2025	1 BND = 230.2267 LKR	1 LKR = 0.0043 BND
12 May 2025	1 BND = 228.5932 LKR	1 LKR = 0.0044 BND
13 May 2025	1 BND = 228.9606 LKR	1 LKR = 0.0044 BND
14 May 2025	1 BND = 230.1589 LKR	1 LKR = 0.0043 BND
15 May 2025	1 BND = 229.649 LKR	1 LKR = 0.0044 BND
16 May 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
17 May 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
18 May 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
19 May 2025	1 BND = 231.791 LKR	1 LKR = 0.0043 BND
20 May 2025	1 BND = 232.1033 LKR	1 LKR = 0.0043 BND
21 May 2025	1 BND = 232.4526 LKR	1 LKR = 0.0043 BND
22 May 2025	1 BND = 231.721 LKR	1 LKR = 0.0043 BND
23 May 2025	1 BND = 232.7267 LKR	1 LKR = 0.0043 BND
24 May 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
25 May 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
26 May 2025	1 BND = 233.4359 LKR	1 LKR = 0.0043 BND
27 May 2025	1 BND = 232.738 LKR	1 LKR = 0.0043 BND
28 May 2025	1 BND = 232.5149 LKR	1 LKR = 0.0043 BND
29 May 2025	1 BND = 232.1218 LKR	1 LKR = 0.0043 BND
30 May 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND
31 May 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND

Jun 2025

Date	BND-LKR	LKR-BND
01 Jun 2025	1 BND = 232.3345 LKR	1 LKR = 0.0043 BND
02 Jun 2025	1 BND = 232.8024 LKR	1 LKR = 0.0043 BND
03 Jun 2025	1 BND = 232.3179 LKR	1 LKR = 0.0043 BND
04 Jun 2025	1 BND = 232.0344 LKR	1 LKR = 0.0043 BND
05 Jun 2025	1 BND = 232.8632 LKR	1 LKR = 0.0043 BND
06 Jun 2025	1 BND = 232.633 LKR	1 LKR = 0.0043 BND
07 Jun 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
08 Jun 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
09 Jun 2025	1 BND = 232.6428 LKR	1 LKR = 0.0043 BND
10 Jun 2025	1 BND = 232.5461 LKR	1 LKR = 0.0043 BND
11 Jun 2025	1 BND = 232.3754 LKR	1 LKR = 0.0043 BND
12 Jun 2025	1 BND = 233.8837 LKR	1 LKR = 0.0043 BND
13 Jun 2025	1 BND = 233.1308 LKR	1 LKR = 0.0043 BND
14 Jun 2025	1 BND = 233.1348 LKR	1 LKR = 0.0043 BND
15 Jun 2025	1 BND = 233.1348 LKR	1 LKR = 0.0043 BND
16 Jun 2025	1 BND = 235.1713 LKR	1 LKR = 0.0043 BND
17 Jun 2025	1 BND = 234.7796 LKR	1 LKR = 0.0043 BND
18 Jun 2025	1 BND = 233.8093 LKR	1 LKR = 0.0043 BND
19 Jun 2025	1 BND = 233.3391 LKR	1 LKR = 0.0043 BND
20 Jun 2025	1 BND = 233.9074 LKR	1 LKR = 0.0043 BND
21 Jun 2025	1 BND = 233.9075 LKR	1 LKR = 0.0043 BND
22 Jun 2025	1 BND = 233.9075 LKR	1 LKR = 0.0043 BND
23 Jun 2025	1 BND = 232.6533 LKR	1 LKR = 0.0043 BND
24 Jun 2025	1 BND = 234.5443 LKR	1 LKR = 0.0043 BND
25 Jun 2025	1 BND = 234.3217 LKR	1 LKR = 0.0043 BND
26 Jun 2025	1 BND = 235.3255 LKR	1 LKR = 0.0042 BND
27 Jun 2025	1 BND = 235.0254 LKR	1 LKR = 0.0043 BND
28 Jun 2025	1 BND = 235.0304 LKR	1 LKR = 0.0043 BND
29 Jun 2025	1 BND = 235.0304 LKR	1 LKR = 0.0043 BND
30 Jun 2025	1 BND = 235.2 LKR	1 LKR = 0.0043 BND

Jul 2025

Date	BND-LKR	LKR-BND
01 Jul 2025	1 BND = 236.1383 LKR	1 LKR = 0.0042 BND
02 Jul 2025	1 BND = 235.4583 LKR	1 LKR = 0.0042 BND
03 Jul 2025	1 BND = 235.6196 LKR	1 LKR = 0.0042 BND
04 Jul 2025	1 BND = 235.585 LKR	1 LKR = 0.0042 BND
05 Jul 2025	1 BND = 235.5799 LKR	1 LKR = 0.0042 BND
06 Jul 2025	1 BND = 235.5799 LKR	1 LKR = 0.0042 BND
07 Jul 2025	1 BND = 235.2333 LKR	1 LKR = 0.0043 BND
08 Jul 2025	1 BND = 235.1447 LKR	1 LKR = 0.0043 BND
09 Jul 2025	1 BND = 234.6807 LKR	1 LKR = 0.0043 BND
10 Jul 2025	1 BND = 234.8956 LKR	1 LKR = 0.0043 BND
11 Jul 2025	1 BND = 235.0154 LKR	1 LKR = 0.0043 BND
12 Jul 2025	1 BND = 235.0154 LKR	1 LKR = 0.0043 BND
13 Jul 2025	1 BND = 235.0184 LKR	1 LKR = 0.0043 BND
14 Jul 2025	1 BND = 234.9225 LKR	1 LKR = 0.0043 BND
15 Jul 2025	1 BND = 234.999 LKR	1 LKR = 0.0043 BND
16 Jul 2025	1 BND = 234.7594 LKR	1 LKR = 0.0043 BND
17 Jul 2025	1 BND = 234.248 LKR	1 LKR = 0.0043 BND
18 Jul 2025	1 BND = 235.0446 LKR	1 LKR = 0.0043 BND
19 Jul 2025	1 BND = 235.0446 LKR	1 LKR = 0.0043 BND
20 Jul 2025	1 BND = 235.0446 LKR	1 LKR = 0.0043 BND
21 Jul 2025	1 BND = 235.2457 LKR	1 LKR = 0.0043 BND
22 Jul 2025	1 BND = 235.3059 LKR	1 LKR = 0.0042 BND
23 Jul 2025	1 BND = 236.13 LKR	1 LKR = 0.0042 BND
24 Jul 2025	1 BND = 236.2324 LKR	1 LKR = 0.0042 BND
25 Jul 2025	1 BND = 235.4759 LKR	1 LKR = 0.0042 BND
26 Jul 2025	1 BND = 235.4737 LKR	1 LKR = 0.0042 BND
27 Jul 2025	1 BND = 235.4737 LKR	1 LKR = 0.0042 BND
28 Jul 2025	1 BND = 234.9775 LKR	1 LKR = 0.0043 BND
29 Jul 2025	1 BND = 234.6714 LKR	1 LKR = 0.0043 BND
30 Jul 2025	1 BND = 234.3484 LKR	1 LKR = 0.0043 BND
31 Jul 2025	1 BND = 232.8798 LKR	1 LKR = 0.0043 BND

Aug 2025

Date	BND-LKR	LKR-BND
01 Aug 2025	1 BND = 232.0489 LKR	1 LKR = 0.0043 BND
02 Aug 2025	1 BND = 232.0488 LKR	1 LKR = 0.0043 BND

BND-LKR and LKR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News