currencystats247.com

CurrencyStats247 > Exchange Rates > BND-LYD and LYD-BND exchange rates - 2025

BND-LYD and LYD-BND exchange rates - 2025

BND-LYD and LYD-BND exchange rates

Check below the exchange rates for BND-LYD and LYD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 3.9411 LYD
1 LYD = 0.2537 BND
1Y 2Y 3Y

Jan 2025

DateBND-LYDLYD-BND
01 Jan 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 Jan 2025 1 BND = 3.6003 LYD 1 LYD = 0.2778 BND
03 Jan 2025 1 BND = 3.5875 LYD 1 LYD = 0.2787 BND
04 Jan 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
05 Jan 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
06 Jan 2025 1 BND = 3.6317 LYD 1 LYD = 0.2754 BND
07 Jan 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
08 Jan 2025 1 BND = 3.6012 LYD 1 LYD = 0.2777 BND
09 Jan 2025 1 BND = 3.6115 LYD 1 LYD = 0.2769 BND
10 Jan 2025 1 BND = 3.614 LYD 1 LYD = 0.2767 BND
11 Jan 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
12 Jan 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
13 Jan 2025 1 BND = 3.609 LYD 1 LYD = 0.2771 BND
14 Jan 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
15 Jan 2025 1 BND = 3.6175 LYD 1 LYD = 0.2764 BND
16 Jan 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
17 Jan 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
18 Jan 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
19 Jan 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
20 Jan 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
21 Jan 2025 1 BND = 3.6207 LYD 1 LYD = 0.2762 BND
22 Jan 2025 1 BND = 3.6211 LYD 1 LYD = 0.2762 BND
23 Jan 2025 1 BND = 3.6273 LYD 1 LYD = 0.2757 BND
24 Jan 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
25 Jan 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
26 Jan 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
27 Jan 2025 1 BND = 3.652 LYD 1 LYD = 0.2738 BND
28 Jan 2025 1 BND = 3.6294 LYD 1 LYD = 0.2755 BND
29 Jan 2025 1 BND = 3.6319 LYD 1 LYD = 0.2753 BND
30 Jan 2025 1 BND = 3.6301 LYD 1 LYD = 0.2755 BND
31 Jan 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND

Feb 2025

DateBND-LYDLYD-BND
01 Feb 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
02 Feb 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
03 Feb 2025 1 BND = 3.592 LYD 1 LYD = 0.2784 BND
04 Feb 2025 1 BND = 3.6344 LYD 1 LYD = 0.2752 BND
05 Feb 2025 1 BND = 3.6415 LYD 1 LYD = 0.2746 BND
06 Feb 2025 1 BND = 3.629 LYD 1 LYD = 0.2756 BND
07 Feb 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
08 Feb 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
09 Feb 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
10 Feb 2025 1 BND = 3.6274 LYD 1 LYD = 0.2757 BND
11 Feb 2025 1 BND = 3.632 LYD 1 LYD = 0.2753 BND
12 Feb 2025 1 BND = 3.6408 LYD 1 LYD = 0.2747 BND
13 Feb 2025 1 BND = 3.6404 LYD 1 LYD = 0.2747 BND
14 Feb 2025 1 BND = 3.6567 LYD 1 LYD = 0.2735 BND
15 Feb 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
16 Feb 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
17 Feb 2025 1 BND = 3.6587 LYD 1 LYD = 0.2733 BND
18 Feb 2025 1 BND = 3.6558 LYD 1 LYD = 0.2735 BND
19 Feb 2025 1 BND = 3.638 LYD 1 LYD = 0.2749 BND
20 Feb 2025 1 BND = 3.6546 LYD 1 LYD = 0.2736 BND
21 Feb 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
22 Feb 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
23 Feb 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
24 Feb 2025 1 BND = 3.6582 LYD 1 LYD = 0.2734 BND
25 Feb 2025 1 BND = 3.644 LYD 1 LYD = 0.2744 BND
26 Feb 2025 1 BND = 3.6476 LYD 1 LYD = 0.2742 BND
27 Feb 2025 1 BND = 3.6441 LYD 1 LYD = 0.2744 BND
28 Feb 2025 1 BND = 3.6224 LYD 1 LYD = 0.2761 BND

Mar 2025

DateBND-LYDLYD-BND
01 Mar 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 Mar 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
03 Mar 2025 1 BND = 3.627 LYD 1 LYD = 0.2757 BND
04 Mar 2025 1 BND = 3.6393 LYD 1 LYD = 0.2748 BND
05 Mar 2025 1 BND = 3.6346 LYD 1 LYD = 0.2751 BND
06 Mar 2025 1 BND = 3.6237 LYD 1 LYD = 0.276 BND
07 Mar 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
08 Mar 2025 1 BND = 3.64 LYD 1 LYD = 0.2747 BND
09 Mar 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
10 Mar 2025 1 BND = 3.624 LYD 1 LYD = 0.2759 BND
11 Mar 2025 1 BND = 3.6187 LYD 1 LYD = 0.2763 BND
12 Mar 2025 1 BND = 3.6078 LYD 1 LYD = 0.2772 BND
13 Mar 2025 1 BND = 3.6038 LYD 1 LYD = 0.2775 BND
14 Mar 2025 1 BND = 3.6127 LYD 1 LYD = 0.2768 BND
15 Mar 2025 1 BND = 3.607 LYD 1 LYD = 0.2772 BND
16 Mar 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
17 Mar 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
18 Mar 2025 1 BND = 3.6113 LYD 1 LYD = 0.2769 BND
19 Mar 2025 1 BND = 3.6132 LYD 1 LYD = 0.2768 BND
20 Mar 2025 1 BND = 3.61 LYD 1 LYD = 0.277 BND
21 Mar 2025 1 BND = 3.6092 LYD 1 LYD = 0.2771 BND
22 Mar 2025 1 BND = 3.6077 LYD 1 LYD = 0.2772 BND
23 Mar 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
24 Mar 2025 1 BND = 3.594 LYD 1 LYD = 0.2782 BND
25 Mar 2025 1 BND = 3.608 LYD 1 LYD = 0.2772 BND
26 Mar 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
27 Mar 2025 1 BND = 3.6108 LYD 1 LYD = 0.2769 BND
28 Mar 2025 1 BND = 3.6013 LYD 1 LYD = 0.2777 BND
29 Mar 2025 1 BND = 3.6383 LYD 1 LYD = 0.2749 BND
30 Mar 2025 1 BND = 3.6389 LYD 1 LYD = 0.2748 BND
31 Mar 2025 1 BND = 3.6023 LYD 1 LYD = 0.2776 BND

Apr 2025

DateBND-LYDLYD-BND
01 Apr 2025 1 BND = 3.5751 LYD 1 LYD = 0.2797 BND
02 Apr 2025 1 BND = 3.5985 LYD 1 LYD = 0.2779 BND
03 Apr 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
04 Apr 2025 1 BND = 3.6181 LYD 1 LYD = 0.2764 BND
05 Apr 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
06 Apr 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
07 Apr 2025 1 BND = 4.1167 LYD 1 LYD = 0.2429 BND
08 Apr 2025 1 BND = 3.6566 LYD 1 LYD = 0.2735 BND
09 Apr 2025 1 BND = 4.1159 LYD 1 LYD = 0.243 BND
10 Apr 2025 1 BND = 3.6252 LYD 1 LYD = 0.2758 BND
11 Apr 2025 1 BND = 4.195 LYD 1 LYD = 0.2384 BND
12 Apr 2025 1 BND = 4.2084 LYD 1 LYD = 0.2376 BND
13 Apr 2025 1 BND = 4.2173 LYD 1 LYD = 0.2371 BND
14 Apr 2025 1 BND = 4.2245 LYD 1 LYD = 0.2367 BND
15 Apr 2025 1 BND = 4.163 LYD 1 LYD = 0.2402 BND
16 Apr 2025 1 BND = 4.2325 LYD 1 LYD = 0.2363 BND
17 Apr 2025 1 BND = 4.17 LYD 1 LYD = 0.2398 BND
18 Apr 2025 1 BND = 4.1689 LYD 1 LYD = 0.2399 BND
19 Apr 2025 1 BND = 4.1693 LYD 1 LYD = 0.2399 BND
20 Apr 2025 1 BND = 4.1693 LYD 1 LYD = 0.2399 BND
21 Apr 2025 1 BND = 4.1693 LYD 1 LYD = 0.2398 BND
22 Apr 2025 1 BND = 4.1562 LYD 1 LYD = 0.2406 BND
23 Apr 2025 1 BND = 4.1452 LYD 1 LYD = 0.2412 BND
24 Apr 2025 1 BND = 4.1725 LYD 1 LYD = 0.2397 BND
25 Apr 2025 1 BND = 4.163 LYD 1 LYD = 0.2402 BND
26 Apr 2025 1 BND = 4.158 LYD 1 LYD = 0.2405 BND
27 Apr 2025 1 BND = 4.158 LYD 1 LYD = 0.2405 BND
28 Apr 2025 1 BND = 4.1639 LYD 1 LYD = 0.2402 BND
29 Apr 2025 1 BND = 4.175 LYD 1 LYD = 0.2395 BND
30 Apr 2025 1 BND = 4.1778 LYD 1 LYD = 0.2394 BND

May 2025

DateBND-LYDLYD-BND
01 May 2025 1 BND = 4.1779 LYD 1 LYD = 0.2394 BND
02 May 2025 1 BND = 4.2079 LYD 1 LYD = 0.2376 BND
03 May 2025 1 BND = 4.208 LYD 1 LYD = 0.2376 BND
04 May 2025 1 BND = 4.208 LYD 1 LYD = 0.2376 BND
05 May 2025 1 BND = 4.2361 LYD 1 LYD = 0.2361 BND
06 May 2025 1 BND = 4.2467 LYD 1 LYD = 0.2355 BND
07 May 2025 1 BND = 4.2283 LYD 1 LYD = 0.2365 BND
08 May 2025 1 BND = 4.2122 LYD 1 LYD = 0.2374 BND
09 May 2025 1 BND = 4.2213 LYD 1 LYD = 0.2369 BND
10 May 2025 1 BND = 4.1881 LYD 1 LYD = 0.2388 BND
11 May 2025 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
12 May 2025 1 BND = 4.1914 LYD 1 LYD = 0.2386 BND
13 May 2025 1 BND = 4.2079 LYD 1 LYD = 0.2376 BND
14 May 2025 1 BND = 4.2531 LYD 1 LYD = 0.2351 BND
15 May 2025 1 BND = 4.2447 LYD 1 LYD = 0.2356 BND
16 May 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
17 May 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
18 May 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
19 May 2025 1 BND = 4.2645 LYD 1 LYD = 0.2345 BND
20 May 2025 1 BND = 4.2285 LYD 1 LYD = 0.2365 BND
21 May 2025 1 BND = 4.2527 LYD 1 LYD = 0.2351 BND
22 May 2025 1 BND = 4.2289 LYD 1 LYD = 0.2365 BND
23 May 2025 1 BND = 4.2471 LYD 1 LYD = 0.2355 BND
24 May 2025 1 BND = 4.2473 LYD 1 LYD = 0.2354 BND
25 May 2025 1 BND = 4.2473 LYD 1 LYD = 0.2354 BND
26 May 2025 1 BND = 4.2385 LYD 1 LYD = 0.2359 BND
27 May 2025 1 BND = 4.2298 LYD 1 LYD = 0.2364 BND
28 May 2025 1 BND = 4.2442 LYD 1 LYD = 0.2356 BND
29 May 2025 1 BND = 4.2484 LYD 1 LYD = 0.2354 BND
30 May 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND
31 May 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND

Jun 2025

DateBND-LYDLYD-BND
01 Jun 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND
02 Jun 2025 1 BND = 4.2368 LYD 1 LYD = 0.236 BND
03 Jun 2025 1 BND = 4.2251 LYD 1 LYD = 0.2367 BND
04 Jun 2025 1 BND = 4.2297 LYD 1 LYD = 0.2364 BND
05 Jun 2025 1 BND = 4.2383 LYD 1 LYD = 0.2359 BND
06 Jun 2025 1 BND = 4.2344 LYD 1 LYD = 0.2362 BND
07 Jun 2025 1 BND = 4.2336 LYD 1 LYD = 0.2362 BND
08 Jun 2025 1 BND = 4.2336 LYD 1 LYD = 0.2362 BND
09 Jun 2025 1 BND = 4.2513 LYD 1 LYD = 0.2352 BND
10 Jun 2025 1 BND = 4.2483 LYD 1 LYD = 0.2354 BND
11 Jun 2025 1 BND = 4.2477 LYD 1 LYD = 0.2354 BND
12 Jun 2025 1 BND = 4.2723 LYD 1 LYD = 0.2341 BND
13 Jun 2025 1 BND = 4.2541 LYD 1 LYD = 0.2351 BND
14 Jun 2025 1 BND = 4.2542 LYD 1 LYD = 0.2351 BND
15 Jun 2025 1 BND = 4.2542 LYD 1 LYD = 0.2351 BND
16 Jun 2025 1 BND = 4.2396 LYD 1 LYD = 0.2359 BND
17 Jun 2025 1 BND = 4.2358 LYD 1 LYD = 0.2361 BND
18 Jun 2025 1 BND = 4.2318 LYD 1 LYD = 0.2363 BND
19 Jun 2025 1 BND = 4.2308 LYD 1 LYD = 0.2364 BND
20 Jun 2025 1 BND = 4.2431 LYD 1 LYD = 0.2357 BND
21 Jun 2025 1 BND = 4.2432 LYD 1 LYD = 0.2357 BND
22 Jun 2025 1 BND = 4.2432 LYD 1 LYD = 0.2357 BND
23 Jun 2025 1 BND = 4.2104 LYD 1 LYD = 0.2375 BND
24 Jun 2025 1 BND = 4.2294 LYD 1 LYD = 0.2364 BND
25 Jun 2025 1 BND = 4.2288 LYD 1 LYD = 0.2365 BND
26 Jun 2025 1 BND = 4.2497 LYD 1 LYD = 0.2353 BND
27 Jun 2025 1 BND = 4.2442 LYD 1 LYD = 0.2356 BND
28 Jun 2025 1 BND = 4.2443 LYD 1 LYD = 0.2356 BND
29 Jun 2025 1 BND = 4.2443 LYD 1 LYD = 0.2356 BND
30 Jun 2025 1 BND = 4.2487 LYD 1 LYD = 0.2354 BND

Jul 2025

DateBND-LYDLYD-BND
01 Jul 2025 1 BND = 4.2441 LYD 1 LYD = 0.2356 BND
02 Jul 2025 1 BND = 4.2276 LYD 1 LYD = 0.2365 BND
03 Jul 2025 1 BND = 4.2292 LYD 1 LYD = 0.2365 BND
04 Jul 2025 1 BND = 4.2294 LYD 1 LYD = 0.2364 BND
05 Jul 2025 1 BND = 4.2293 LYD 1 LYD = 0.2364 BND
06 Jul 2025 1 BND = 4.2293 LYD 1 LYD = 0.2364 BND
07 Jul 2025 1 BND = 4.2113 LYD 1 LYD = 0.2375 BND
08 Jul 2025 1 BND = 4.2251 LYD 1 LYD = 0.2367 BND
09 Jul 2025 1 BND = 4.2219 LYD 1 LYD = 0.2369 BND
10 Jul 2025 1 BND = 4.2243 LYD 1 LYD = 0.2367 BND
11 Jul 2025 1 BND = 4.222 LYD 1 LYD = 0.2369 BND
12 Jul 2025 1 BND = 4.222 LYD 1 LYD = 0.2369 BND
13 Jul 2025 1 BND = 4.2172 LYD 1 LYD = 0.2371 BND
14 Jul 2025 1 BND = 4.2328 LYD 1 LYD = 0.2363 BND
15 Jul 2025 1 BND = 4.2301 LYD 1 LYD = 0.2364 BND
16 Jul 2025 1 BND = 4.2291 LYD 1 LYD = 0.2365 BND
17 Jul 2025 1 BND = 4.2272 LYD 1 LYD = 0.2366 BND
18 Jul 2025 1 BND = 4.2373 LYD 1 LYD = 0.236 BND
19 Jul 2025 1 BND = 4.2373 LYD 1 LYD = 0.236 BND
20 Jul 2025 1 BND = 4.2373 LYD 1 LYD = 0.236 BND
21 Jul 2025 1 BND = 4.2315 LYD 1 LYD = 0.2363 BND
22 Jul 2025 1 BND = 4.2263 LYD 1 LYD = 0.2366 BND
23 Jul 2025 1 BND = 4.2323 LYD 1 LYD = 0.2363 BND
24 Jul 2025 1 BND = 4.2242 LYD 1 LYD = 0.2367 BND
25 Jul 2025 1 BND = 4.2127 LYD 1 LYD = 0.2374 BND
26 Jul 2025 1 BND = 4.2128 LYD 1 LYD = 0.2374 BND
27 Jul 2025 1 BND = 4.2128 LYD 1 LYD = 0.2374 BND
28 Jul 2025 1 BND = 4.2158 LYD 1 LYD = 0.2372 BND
29 Jul 2025 1 BND = 4.2071 LYD 1 LYD = 0.2377 BND
30 Jul 2025 1 BND = 4.2193 LYD 1 LYD = 0.237 BND
31 Jul 2025 1 BND = 4.2102 LYD 1 LYD = 0.2375 BND

Aug 2025

DateBND-LYDLYD-BND
01 Aug 2025 1 BND = 4.2076 LYD 1 LYD = 0.2377 BND
02 Aug 2025 1 BND = 4.2077 LYD 1 LYD = 0.2377 BND

BND-LYD and LYD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats