currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MAD and MAD-BND exchange rates - 2026

BND-MAD and MAD-BND exchange rates - 2026

BND-MAD and MAD-BND exchange rates

Check below the exchange rates for BND-MAD and MAD-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 7.209 MAD
1 MAD = 0.1387 BND
1Y 2Y 3Y

Jan 2026

DateBND-MADMAD-BND
01 Jan 2026 1 BND = 7.0931 MAD 1 MAD = 0.141 BND
02 Jan 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
03 Jan 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
04 Jan 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
05 Jan 2026 1 BND = 7.1327 MAD 1 MAD = 0.1402 BND
06 Jan 2026 1 BND = 7.1743 MAD 1 MAD = 0.1394 BND
07 Jan 2026 1 BND = 7.1932 MAD 1 MAD = 0.139 BND
08 Jan 2026 1 BND = 7.1752 MAD 1 MAD = 0.1394 BND
09 Jan 2026 1 BND = 7.1792 MAD 1 MAD = 0.1393 BND
10 Jan 2026 1 BND = 7.1758 MAD 1 MAD = 0.1394 BND
11 Jan 2026 1 BND = 7.1714 MAD 1 MAD = 0.1394 BND
12 Jan 2026 1 BND = 7.1567 MAD 1 MAD = 0.1397 BND
13 Jan 2026 1 BND = 7.1577 MAD 1 MAD = 0.1397 BND
14 Jan 2026 1 BND = 7.1543 MAD 1 MAD = 0.1398 BND
15 Jan 2026 1 BND = 7.1607 MAD 1 MAD = 0.1397 BND
16 Jan 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
17 Jan 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
18 Jan 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
19 Jan 2026 1 BND = 7.1711 MAD 1 MAD = 0.1394 BND
20 Jan 2026 1 BND = 7.1464 MAD 1 MAD = 0.1399 BND
21 Jan 2026 1 BND = 7.1499 MAD 1 MAD = 0.1399 BND
22 Jan 2026 1 BND = 7.1535 MAD 1 MAD = 0.1398 BND
23 Jan 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
24 Jan 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
25 Jan 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
26 Jan 2026 1 BND = 7.1611 MAD 1 MAD = 0.1396 BND
27 Jan 2026 1 BND = 7.1705 MAD 1 MAD = 0.1395 BND
28 Jan 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
29 Jan 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
30 Jan 2026 1 BND = 7.1626 MAD 1 MAD = 0.1396 BND
31 Jan 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND

Feb 2026

DateBND-MADMAD-BND
01 Feb 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND
02 Feb 2026 1 BND = 7.1791 MAD 1 MAD = 0.1393 BND
03 Feb 2026 1 BND = 7.2164 MAD 1 MAD = 0.1386 BND
04 Feb 2026 1 BND = 7.206 MAD 1 MAD = 0.1388 BND
05 Feb 2026 1 BND = 7.2064 MAD 1 MAD = 0.1388 BND
06 Feb 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
07 Feb 2026 1 BND = 7.2338 MAD 1 MAD = 0.1382 BND
08 Feb 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
09 Feb 2026 1 BND = 7.207 MAD 1 MAD = 0.1388 BND
10 Feb 2026 1 BND = 7.2007 MAD 1 MAD = 0.1389 BND
11 Feb 2026 1 BND = 7.2189 MAD 1 MAD = 0.1385 BND
12 Feb 2026 1 BND = 7.2427 MAD 1 MAD = 0.1381 BND
13 Feb 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
14 Feb 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
15 Feb 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
16 Feb 2026 1 BND = 7.244 MAD 1 MAD = 0.138 BND
17 Feb 2026 1 BND = 7.2224 MAD 1 MAD = 0.1385 BND
18 Feb 2026 1 BND = 7.2286 MAD 1 MAD = 0.1383 BND
19 Feb 2026 1 BND = 7.2281 MAD 1 MAD = 0.1383 BND
20 Feb 2026 1 BND = 7.2258 MAD 1 MAD = 0.1384 BND
21 Feb 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
22 Feb 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
23 Feb 2026 1 BND = 7.2252 MAD 1 MAD = 0.1384 BND
24 Feb 2026 1 BND = 7.2439 MAD 1 MAD = 0.138 BND
25 Feb 2026 1 BND = 7.2516 MAD 1 MAD = 0.1379 BND
26 Feb 2026 1 BND = 7.2523 MAD 1 MAD = 0.1379 BND
27 Feb 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
28 Feb 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND

Mar 2026

DateBND-MADMAD-BND
01 Mar 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
02 Mar 2026 1 BND = 7.2448 MAD 1 MAD = 0.138 BND
03 Mar 2026 1 BND = 7.2787 MAD 1 MAD = 0.1374 BND
04 Mar 2026 1 BND = 7.2811 MAD 1 MAD = 0.1373 BND
05 Mar 2026 1 BND = 7.2738 MAD 1 MAD = 0.1375 BND
06 Mar 2026 1 BND = 7.2784 MAD 1 MAD = 0.1374 BND
07 Mar 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
08 Mar 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
09 Mar 2026 1 BND = 7.3337 MAD 1 MAD = 0.1364 BND
10 Mar 2026 1 BND = 7.3326 MAD 1 MAD = 0.1364 BND
11 Mar 2026 1 BND = 7.3523 MAD 1 MAD = 0.136 BND
12 Mar 2026 1 BND = 7.3509 MAD 1 MAD = 0.136 BND
13 Mar 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
14 Mar 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND

BND-MAD and MAD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats