currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MOP and MOP-BND exchange rates - 2026

BND-MOP and MOP-BND exchange rates - 2026

BND-MOP and MOP-BND exchange rates

Check below the exchange rates for BND-MOP and MOP-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 6.3089 MOP
1 MOP = 0.1585 BND
1Y 2Y 3Y

Jan 2026

DateBND-MOPMOP-BND
01 Jan 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 Jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 Jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 Jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 Jan 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 Jan 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 Jan 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 Jan 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 Jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 Jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 Jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 Jan 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 Jan 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 Jan 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 Jan 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 Jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 Jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 Jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 Jan 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 Jan 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 Jan 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 Jan 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 Jan 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 Jan 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 Jan 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 Jan 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 Jan 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 Jan 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 Jan 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 Jan 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 Jan 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

DateBND-MOPMOP-BND
01 Feb 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 Feb 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 Feb 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 Feb 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 Feb 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 Feb 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 Feb 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 Feb 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 Feb 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 Feb 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 Feb 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 Feb 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 Feb 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 Feb 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 Feb 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 Feb 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 Feb 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 Feb 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 Feb 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 Feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 Feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 Feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 Feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 Feb 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 Feb 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 Feb 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 Feb 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 Feb 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

DateBND-MOPMOP-BND
01 Mar 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 Mar 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 Mar 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 Mar 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 Mar 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 Mar 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 Mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 Mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 Mar 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 Mar 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 Mar 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 Mar 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 Mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 Mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND

BND-MOP and MOP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats