currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MUR and MUR-BND exchange rates - 2026

BND-MUR and MUR-BND exchange rates - 2026

BND-MUR and MUR-BND exchange rates

Check below the exchange rates for BND-MUR and MUR-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 36.2593 MUR
1 MUR = 0.0276 BND
1Y 2Y 3Y

Jan 2026

DateBND-MURMUR-BND
01 Jan 2026 1 BND = 35.9499 MUR 1 MUR = 0.0278 BND
02 Jan 2026 1 BND = 35.954 MUR 1 MUR = 0.0278 BND
03 Jan 2026 1 BND = 35.9703 MUR 1 MUR = 0.0278 BND
04 Jan 2026 1 BND = 35.9703 MUR 1 MUR = 0.0278 BND
05 Jan 2026 1 BND = 36.1236 MUR 1 MUR = 0.0277 BND
06 Jan 2026 1 BND = 36.194 MUR 1 MUR = 0.0276 BND
07 Jan 2026 1 BND = 36.2262 MUR 1 MUR = 0.0276 BND
08 Jan 2026 1 BND = 36.2604 MUR 1 MUR = 0.0276 BND
09 Jan 2026 1 BND = 36.3042 MUR 1 MUR = 0.0275 BND
10 Jan 2026 1 BND = 36.0716 MUR 1 MUR = 0.0277 BND
11 Jan 2026 1 BND = 36.0493 MUR 1 MUR = 0.0277 BND
12 Jan 2026 1 BND = 36.2938 MUR 1 MUR = 0.0276 BND
13 Jan 2026 1 BND = 36.2893 MUR 1 MUR = 0.0276 BND
14 Jan 2026 1 BND = 36.0803 MUR 1 MUR = 0.0277 BND
15 Jan 2026 1 BND = 35.8902 MUR 1 MUR = 0.0279 BND
16 Jan 2026 1 BND = 35.9717 MUR 1 MUR = 0.0278 BND
17 Jan 2026 1 BND = 35.9258 MUR 1 MUR = 0.0278 BND
18 Jan 2026 1 BND = 35.9258 MUR 1 MUR = 0.0278 BND
19 Jan 2026 1 BND = 36.0178 MUR 1 MUR = 0.0278 BND
20 Jan 2026 1 BND = 36.0399 MUR 1 MUR = 0.0277 BND
21 Jan 2026 1 BND = 35.8671 MUR 1 MUR = 0.0279 BND
22 Jan 2026 1 BND = 35.9414 MUR 1 MUR = 0.0278 BND
23 Jan 2026 1 BND = 35.8979 MUR 1 MUR = 0.0279 BND
24 Jan 2026 1 BND = 36.172 MUR 1 MUR = 0.0276 BND
25 Jan 2026 1 BND = 36.172 MUR 1 MUR = 0.0276 BND
26 Jan 2026 1 BND = 35.8652 MUR 1 MUR = 0.0279 BND
27 Jan 2026 1 BND = 35.987 MUR 1 MUR = 0.0278 BND
28 Jan 2026 1 BND = 35.7509 MUR 1 MUR = 0.028 BND
29 Jan 2026 1 BND = 35.7604 MUR 1 MUR = 0.028 BND
30 Jan 2026 1 BND = 35.8666 MUR 1 MUR = 0.0279 BND
31 Jan 2026 1 BND = 35.5962 MUR 1 MUR = 0.0281 BND

Feb 2026

DateBND-MURMUR-BND
01 Feb 2026 1 BND = 35.5881 MUR 1 MUR = 0.0281 BND
02 Feb 2026 1 BND = 35.8999 MUR 1 MUR = 0.0279 BND
03 Feb 2026 1 BND = 36.1185 MUR 1 MUR = 0.0277 BND
04 Feb 2026 1 BND = 36.0824 MUR 1 MUR = 0.0277 BND
05 Feb 2026 1 BND = 36.1536 MUR 1 MUR = 0.0277 BND
06 Feb 2026 1 BND = 36.1687 MUR 1 MUR = 0.0276 BND
07 Feb 2026 1 BND = 36.2755 MUR 1 MUR = 0.0276 BND
08 Feb 2026 1 BND = 36.2755 MUR 1 MUR = 0.0276 BND
09 Feb 2026 1 BND = 36.2561 MUR 1 MUR = 0.0276 BND
10 Feb 2026 1 BND = 36.0913 MUR 1 MUR = 0.0277 BND
11 Feb 2026 1 BND = 36.1755 MUR 1 MUR = 0.0276 BND
12 Feb 2026 1 BND = 36.3905 MUR 1 MUR = 0.0275 BND
13 Feb 2026 1 BND = 36.3087 MUR 1 MUR = 0.0275 BND
14 Feb 2026 1 BND = 36.354 MUR 1 MUR = 0.0275 BND
15 Feb 2026 1 BND = 36.354 MUR 1 MUR = 0.0275 BND
16 Feb 2026 1 BND = 36.3833 MUR 1 MUR = 0.0275 BND
17 Feb 2026 1 BND = 36.3531 MUR 1 MUR = 0.0275 BND
18 Feb 2026 1 BND = 36.4058 MUR 1 MUR = 0.0275 BND
19 Feb 2026 1 BND = 36.4324 MUR 1 MUR = 0.0274 BND
20 Feb 2026 1 BND = 36.5739 MUR 1 MUR = 0.0273 BND
21 Feb 2026 1 BND = 36.661 MUR 1 MUR = 0.0273 BND
22 Feb 2026 1 BND = 36.661 MUR 1 MUR = 0.0273 BND
23 Feb 2026 1 BND = 36.4584 MUR 1 MUR = 0.0274 BND
24 Feb 2026 1 BND = 36.6481 MUR 1 MUR = 0.0273 BND
25 Feb 2026 1 BND = 36.6699 MUR 1 MUR = 0.0273 BND
26 Feb 2026 1 BND = 36.6784 MUR 1 MUR = 0.0273 BND
27 Feb 2026 1 BND = 36.6478 MUR 1 MUR = 0.0273 BND
28 Feb 2026 1 BND = 36.69 MUR 1 MUR = 0.0273 BND

Mar 2026

DateBND-MURMUR-BND
01 Mar 2026 1 BND = 36.69 MUR 1 MUR = 0.0273 BND
02 Mar 2026 1 BND = 36.638 MUR 1 MUR = 0.0273 BND
03 Mar 2026 1 BND = 36.712 MUR 1 MUR = 0.0272 BND
04 Mar 2026 1 BND = 37.1561 MUR 1 MUR = 0.0269 BND
05 Mar 2026 1 BND = 37.1069 MUR 1 MUR = 0.0269 BND
06 Mar 2026 1 BND = 36.986 MUR 1 MUR = 0.027 BND
07 Mar 2026 1 BND = 37.1926 MUR 1 MUR = 0.0269 BND
08 Mar 2026 1 BND = 37.1926 MUR 1 MUR = 0.0269 BND
09 Mar 2026 1 BND = 36.6464 MUR 1 MUR = 0.0273 BND
10 Mar 2026 1 BND = 36.103 MUR 1 MUR = 0.0277 BND
11 Mar 2026 1 BND = 36.0617 MUR 1 MUR = 0.0277 BND
12 Mar 2026 1 BND = 35.9751 MUR 1 MUR = 0.0278 BND
13 Mar 2026 1 BND = 35.9398 MUR 1 MUR = 0.0278 BND
14 Mar 2026 1 BND = 36.3485 MUR 1 MUR = 0.0275 BND
15 Mar 2026 1 BND = 36.3485 MUR 1 MUR = 0.0275 BND

BND-MUR and MUR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats