currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MYR and MYR-BND exchange rates - 2026

BND-MYR and MYR-BND exchange rates - 2026

BND-MYR and MYR-BND exchange rates

Check below the exchange rates for BND-MYR and MYR-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 3.1129 MYR
1 MYR = 0.3212 BND
1Y 2Y 3Y

Jan 2026

DateBND-MYRMYR-BND
01 Jan 2026 1 BND = 3.1543 MYR 1 MYR = 0.317 BND
02 Jan 2026 1 BND = 3.1515 MYR 1 MYR = 0.3173 BND
03 Jan 2026 1 BND = 3.1529 MYR 1 MYR = 0.3172 BND
04 Jan 2026 1 BND = 3.1529 MYR 1 MYR = 0.3172 BND
05 Jan 2026 1 BND = 3.1644 MYR 1 MYR = 0.316 BND
06 Jan 2026 1 BND = 3.1639 MYR 1 MYR = 0.3161 BND
07 Jan 2026 1 BND = 3.1648 MYR 1 MYR = 0.316 BND
08 Jan 2026 1 BND = 3.1625 MYR 1 MYR = 0.3162 BND
09 Jan 2026 1 BND = 3.166 MYR 1 MYR = 0.3159 BND
10 Jan 2026 1 BND = 3.1816 MYR 1 MYR = 0.3143 BND
11 Jan 2026 1 BND = 3.1796 MYR 1 MYR = 0.3145 BND
12 Jan 2026 1 BND = 3.1593 MYR 1 MYR = 0.3165 BND
13 Jan 2026 1 BND = 3.1523 MYR 1 MYR = 0.3172 BND
14 Jan 2026 1 BND = 3.143 MYR 1 MYR = 0.3182 BND
15 Jan 2026 1 BND = 3.1495 MYR 1 MYR = 0.3175 BND
16 Jan 2026 1 BND = 3.1522 MYR 1 MYR = 0.3172 BND
17 Jan 2026 1 BND = 3.1481 MYR 1 MYR = 0.3177 BND
18 Jan 2026 1 BND = 3.1481 MYR 1 MYR = 0.3177 BND
19 Jan 2026 1 BND = 3.1559 MYR 1 MYR = 0.3169 BND
20 Jan 2026 1 BND = 3.1635 MYR 1 MYR = 0.3161 BND
21 Jan 2026 1 BND = 3.1555 MYR 1 MYR = 0.3169 BND
22 Jan 2026 1 BND = 3.1484 MYR 1 MYR = 0.3176 BND
23 Jan 2026 1 BND = 3.132 MYR 1 MYR = 0.3193 BND
24 Jan 2026 1 BND = 3.1559 MYR 1 MYR = 0.3169 BND
25 Jan 2026 1 BND = 3.1559 MYR 1 MYR = 0.3169 BND
26 Jan 2026 1 BND = 3.1244 MYR 1 MYR = 0.3201 BND
27 Jan 2026 1 BND = 3.1247 MYR 1 MYR = 0.32 BND
28 Jan 2026 1 BND = 3.1073 MYR 1 MYR = 0.3218 BND
29 Jan 2026 1 BND = 3.1107 MYR 1 MYR = 0.3215 BND
30 Jan 2026 1 BND = 3.1121 MYR 1 MYR = 0.3213 BND
31 Jan 2026 1 BND = 3.0887 MYR 1 MYR = 0.3238 BND

Feb 2026

DateBND-MYRMYR-BND
01 Feb 2026 1 BND = 3.088 MYR 1 MYR = 0.3238 BND
02 Feb 2026 1 BND = 3.1001 MYR 1 MYR = 0.3226 BND
03 Feb 2026 1 BND = 3.0951 MYR 1 MYR = 0.3231 BND
04 Feb 2026 1 BND = 3.0924 MYR 1 MYR = 0.3234 BND
05 Feb 2026 1 BND = 3.0981 MYR 1 MYR = 0.3228 BND
06 Feb 2026 1 BND = 3.0998 MYR 1 MYR = 0.3226 BND
07 Feb 2026 1 BND = 3.1089 MYR 1 MYR = 0.3217 BND
08 Feb 2026 1 BND = 3.1089 MYR 1 MYR = 0.3217 BND
09 Feb 2026 1 BND = 3.1024 MYR 1 MYR = 0.3223 BND
10 Feb 2026 1 BND = 3.0999 MYR 1 MYR = 0.3226 BND
11 Feb 2026 1 BND = 3.1004 MYR 1 MYR = 0.3225 BND
12 Feb 2026 1 BND = 3.0945 MYR 1 MYR = 0.3232 BND
13 Feb 2026 1 BND = 3.0912 MYR 1 MYR = 0.3235 BND
14 Feb 2026 1 BND = 3.0946 MYR 1 MYR = 0.3231 BND
15 Feb 2026 1 BND = 3.0946 MYR 1 MYR = 0.3231 BND
16 Feb 2026 1 BND = 3.0909 MYR 1 MYR = 0.3235 BND
17 Feb 2026 1 BND = 3.0802 MYR 1 MYR = 0.3247 BND
18 Feb 2026 1 BND = 3.084 MYR 1 MYR = 0.3243 BND
19 Feb 2026 1 BND = 3.0816 MYR 1 MYR = 0.3245 BND
20 Feb 2026 1 BND = 3.0752 MYR 1 MYR = 0.3252 BND
21 Feb 2026 1 BND = 3.0825 MYR 1 MYR = 0.3244 BND
22 Feb 2026 1 BND = 3.0825 MYR 1 MYR = 0.3244 BND
23 Feb 2026 1 BND = 3.0699 MYR 1 MYR = 0.3257 BND
24 Feb 2026 1 BND = 3.0723 MYR 1 MYR = 0.3255 BND
25 Feb 2026 1 BND = 3.0757 MYR 1 MYR = 0.3251 BND
26 Feb 2026 1 BND = 3.0765 MYR 1 MYR = 0.325 BND
27 Feb 2026 1 BND = 3.0752 MYR 1 MYR = 0.3252 BND
28 Feb 2026 1 BND = 3.0789 MYR 1 MYR = 0.3248 BND

Mar 2026

DateBND-MYRMYR-BND
01 Mar 2026 1 BND = 3.0789 MYR 1 MYR = 0.3248 BND
02 Mar 2026 1 BND = 3.0848 MYR 1 MYR = 0.3242 BND
03 Mar 2026 1 BND = 3.0869 MYR 1 MYR = 0.324 BND
04 Mar 2026 1 BND = 3.0942 MYR 1 MYR = 0.3232 BND
05 Mar 2026 1 BND = 3.0881 MYR 1 MYR = 0.3238 BND
06 Mar 2026 1 BND = 3.0792 MYR 1 MYR = 0.3248 BND
07 Mar 2026 1 BND = 3.096 MYR 1 MYR = 0.323 BND
08 Mar 2026 1 BND = 3.096 MYR 1 MYR = 0.323 BND
09 Mar 2026 1 BND = 3.0946 MYR 1 MYR = 0.3231 BND
10 Mar 2026 1 BND = 3.0839 MYR 1 MYR = 0.3243 BND
11 Mar 2026 1 BND = 3.0763 MYR 1 MYR = 0.3251 BND
12 Mar 2026 1 BND = 3.0772 MYR 1 MYR = 0.325 BND
13 Mar 2026 1 BND = 3.0765 MYR 1 MYR = 0.325 BND
14 Mar 2026 1 BND = 3.078 MYR 1 MYR = 0.3249 BND
15 Mar 2026 1 BND = 3.078 MYR 1 MYR = 0.3249 BND

BND-MYR and MYR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats