currencystats247.com

CurrencyStats247 > Exchange Rates > BND-NOK and NOK-BND exchange rates - 2026

BND-NOK and NOK-BND exchange rates - 2026

BND-NOK and NOK-BND exchange rates

Check below the exchange rates for BND-NOK and NOK-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 7.6485 NOK
1 NOK = 0.1307 BND
1Y 2Y 3Y

Jan 2026

DateBND-NOKNOK-BND
01 Jan 2026 1 BND = 7.8412 NOK 1 NOK = 0.1275 BND
02 Jan 2026 1 BND = 7.8235 NOK 1 NOK = 0.1278 BND
03 Jan 2026 1 BND = 7.8279 NOK 1 NOK = 0.1277 BND
04 Jan 2026 1 BND = 7.8279 NOK 1 NOK = 0.1277 BND
05 Jan 2026 1 BND = 7.8353 NOK 1 NOK = 0.1276 BND
06 Jan 2026 1 BND = 7.8342 NOK 1 NOK = 0.1276 BND
07 Jan 2026 1 BND = 7.8485 NOK 1 NOK = 0.1274 BND
08 Jan 2026 1 BND = 7.8612 NOK 1 NOK = 0.1272 BND
09 Jan 2026 1 BND = 7.853 NOK 1 NOK = 0.1273 BND
10 Jan 2026 1 BND = 7.8474 NOK 1 NOK = 0.1274 BND
11 Jan 2026 1 BND = 7.8425 NOK 1 NOK = 0.1275 BND
12 Jan 2026 1 BND = 7.8336 NOK 1 NOK = 0.1277 BND
13 Jan 2026 1 BND = 7.8353 NOK 1 NOK = 0.1276 BND
14 Jan 2026 1 BND = 7.8135 NOK 1 NOK = 0.128 BND
15 Jan 2026 1 BND = 7.8297 NOK 1 NOK = 0.1277 BND
16 Jan 2026 1 BND = 7.8299 NOK 1 NOK = 0.1277 BND
17 Jan 2026 1 BND = 7.8326 NOK 1 NOK = 0.1277 BND
18 Jan 2026 1 BND = 7.8326 NOK 1 NOK = 0.1277 BND
19 Jan 2026 1 BND = 7.8498 NOK 1 NOK = 0.1274 BND
20 Jan 2026 1 BND = 7.8037 NOK 1 NOK = 0.1281 BND
21 Jan 2026 1 BND = 7.7397 NOK 1 NOK = 0.1292 BND
22 Jan 2026 1 BND = 7.7014 NOK 1 NOK = 0.1298 BND
23 Jan 2026 1 BND = 7.6922 NOK 1 NOK = 0.13 BND
24 Jan 2026 1 BND = 7.6986 NOK 1 NOK = 0.1299 BND
25 Jan 2026 1 BND = 7.6986 NOK 1 NOK = 0.1299 BND
26 Jan 2026 1 BND = 7.7144 NOK 1 NOK = 0.1296 BND
27 Jan 2026 1 BND = 7.6938 NOK 1 NOK = 0.13 BND
28 Jan 2026 1 BND = 7.6273 NOK 1 NOK = 0.1311 BND
29 Jan 2026 1 BND = 7.5769 NOK 1 NOK = 0.132 BND
30 Jan 2026 1 BND = 7.5398 NOK 1 NOK = 0.1326 BND
31 Jan 2026 1 BND = 7.5603 NOK 1 NOK = 0.1323 BND

Feb 2026

DateBND-NOKNOK-BND
01 Feb 2026 1 BND = 7.5586 NOK 1 NOK = 0.1323 BND
02 Feb 2026 1 BND = 7.6055 NOK 1 NOK = 0.1315 BND
03 Feb 2026 1 BND = 7.6322 NOK 1 NOK = 0.131 BND
04 Feb 2026 1 BND = 7.5834 NOK 1 NOK = 0.1319 BND
05 Feb 2026 1 BND = 7.6348 NOK 1 NOK = 0.131 BND
06 Feb 2026 1 BND = 7.634 NOK 1 NOK = 0.131 BND
07 Feb 2026 1 BND = 7.632 NOK 1 NOK = 0.131 BND
08 Feb 2026 1 BND = 7.632 NOK 1 NOK = 0.131 BND
09 Feb 2026 1 BND = 7.5932 NOK 1 NOK = 0.1317 BND
10 Feb 2026 1 BND = 7.5169 NOK 1 NOK = 0.133 BND
11 Feb 2026 1 BND = 7.4952 NOK 1 NOK = 0.1334 BND
12 Feb 2026 1 BND = 7.5171 NOK 1 NOK = 0.133 BND
13 Feb 2026 1 BND = 7.5485 NOK 1 NOK = 0.1325 BND
14 Feb 2026 1 BND = 7.5285 NOK 1 NOK = 0.1328 BND
15 Feb 2026 1 BND = 7.5285 NOK 1 NOK = 0.1328 BND
16 Feb 2026 1 BND = 7.5297 NOK 1 NOK = 0.1328 BND
17 Feb 2026 1 BND = 7.5421 NOK 1 NOK = 0.1326 BND
18 Feb 2026 1 BND = 7.4945 NOK 1 NOK = 0.1334 BND
19 Feb 2026 1 BND = 7.5307 NOK 1 NOK = 0.1328 BND
20 Feb 2026 1 BND = 7.5406 NOK 1 NOK = 0.1326 BND
21 Feb 2026 1 BND = 7.5226 NOK 1 NOK = 0.1329 BND
22 Feb 2026 1 BND = 7.5226 NOK 1 NOK = 0.1329 BND
23 Feb 2026 1 BND = 7.541 NOK 1 NOK = 0.1326 BND
24 Feb 2026 1 BND = 7.5567 NOK 1 NOK = 0.1323 BND
25 Feb 2026 1 BND = 7.5832 NOK 1 NOK = 0.1319 BND
26 Feb 2026 1 BND = 7.5679 NOK 1 NOK = 0.1321 BND
27 Feb 2026 1 BND = 7.5061 NOK 1 NOK = 0.1332 BND
28 Feb 2026 1 BND = 7.524 NOK 1 NOK = 0.1329 BND

Mar 2026

DateBND-NOKNOK-BND
01 Mar 2026 1 BND = 7.524 NOK 1 NOK = 0.1329 BND
02 Mar 2026 1 BND = 7.4936 NOK 1 NOK = 0.1334 BND
03 Mar 2026 1 BND = 7.5804 NOK 1 NOK = 0.1319 BND
04 Mar 2026 1 BND = 7.5737 NOK 1 NOK = 0.132 BND
05 Mar 2026 1 BND = 7.5577 NOK 1 NOK = 0.1323 BND
06 Mar 2026 1 BND = 7.5345 NOK 1 NOK = 0.1327 BND
07 Mar 2026 1 BND = 7.5188 NOK 1 NOK = 0.133 BND
08 Mar 2026 1 BND = 7.5188 NOK 1 NOK = 0.133 BND
09 Mar 2026 1 BND = 7.5329 NOK 1 NOK = 0.1328 BND
10 Mar 2026 1 BND = 7.528 NOK 1 NOK = 0.1328 BND
11 Mar 2026 1 BND = 7.5707 NOK 1 NOK = 0.1321 BND
12 Mar 2026 1 BND = 7.5827 NOK 1 NOK = 0.1319 BND
13 Mar 2026 1 BND = 7.6051 NOK 1 NOK = 0.1315 BND
14 Mar 2026 1 BND = 7.6168 NOK 1 NOK = 0.1313 BND

BND-NOK and NOK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats