> BND-NPR and NPR-BND exchange rates - 2025

BND-NPR and NPR-BND exchange rates - 2025

BND-NPR and NPR-BND exchange rates

Check below the exchange rates for BND-NPR and NPR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 103.7178 NPR

1 NPR = 0.0096 BND

1Y 2Y 3Y

BND to NPRNPR to BND

Jan 2025

Date	BND-NPR	NPR-BND
01 Jan 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 Jan 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 Jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 Jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 Jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 Jan 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 Jan 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 Jan 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 Jan 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 Jan 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 Jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 Jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 Jan 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 Jan 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 Jan 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 Jan 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 Jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 Jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 Jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 Jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 Jan 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 Jan 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 Jan 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 Jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 Jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 Jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 Jan 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 Jan 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 Jan 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 Jan 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 Jan 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Date	BND-NPR	NPR-BND
01 Feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 Feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 Feb 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 Feb 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 Feb 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 Feb 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 Feb 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 Feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 Feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 Feb 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 Feb 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 Feb 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 Feb 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 Feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 Feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 Feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 Feb 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 Feb 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 Feb 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 Feb 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 Feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 Feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 Feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 Feb 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 Feb 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 Feb 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 Feb 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 Feb 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Date	BND-NPR	NPR-BND
01 Mar 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 Mar 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 Mar 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 Mar 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 Mar 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 Mar 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 Mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 Mar 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 Mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 Mar 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 Mar 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 Mar 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 Mar 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 Mar 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 Mar 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 Mar 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 Mar 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 Mar 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 Mar 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 Mar 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 Mar 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 Mar 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 Mar 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 Mar 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 Mar 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 Mar 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 Mar 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 Mar 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 Mar 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 Mar 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 Mar 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Date	BND-NPR	NPR-BND
01 Apr 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 Apr 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 Apr 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 Apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 Apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 Apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 Apr 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 Apr 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 Apr 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 Apr 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 Apr 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 Apr 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 Apr 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 Apr 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 Apr 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 Apr 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 Apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 Apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 Apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 Apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 Apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 Apr 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 Apr 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 Apr 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 Apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 Apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 Apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 Apr 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 Apr 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 Apr 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Date	BND-NPR	NPR-BND
01 May 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 May 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 May 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 May 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 May 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 May 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 May 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 May 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 May 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 May 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 May 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 May 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 May 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 May 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 May 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 May 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 May 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 May 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 May 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 May 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 May 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 May 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 May 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 May 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 May 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 May 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 May 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 May 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 May 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 May 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 May 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Date	BND-NPR	NPR-BND
01 Jun 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 Jun 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 Jun 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 Jun 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 Jun 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 Jun 2025	1 BND = 106.5334 NPR	1 NPR = 0.0094 BND
07 Jun 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
08 Jun 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
09 Jun 2025	1 BND = 106.7042 NPR	1 NPR = 0.0094 BND
10 Jun 2025	1 BND = 106.4766 NPR	1 NPR = 0.0094 BND
11 Jun 2025	1 BND = 106.4209 NPR	1 NPR = 0.0094 BND
12 Jun 2025	1 BND = 106.9217 NPR	1 NPR = 0.0094 BND
13 Jun 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND
14 Jun 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND
15 Jun 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND
16 Jun 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND

BND-NPR and NPR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News