currencystats247.com

CurrencyStats247 > Exchange Rates > BND-NZD and NZD-BND exchange rates - 2026

BND-NZD and NZD-BND exchange rates - 2026

BND-NZD and NZD-BND exchange rates

Check below the exchange rates for BND-NZD and NZD-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 1.3277 NZD
1 NZD = 0.7532 BND
1Y 2Y 3Y

Jan 2026

DateBND-NZDNZD-BND
01 Jan 2026 1 BND = 1.3512 NZD 1 NZD = 0.7401 BND
02 Jan 2026 1 BND = 1.3473 NZD 1 NZD = 0.7422 BND
03 Jan 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
04 Jan 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
05 Jan 2026 1 BND = 1.3488 NZD 1 NZD = 0.7414 BND
06 Jan 2026 1 BND = 1.3505 NZD 1 NZD = 0.7405 BND
07 Jan 2026 1 BND = 1.3478 NZD 1 NZD = 0.742 BND
08 Jan 2026 1 BND = 1.354 NZD 1 NZD = 0.7385 BND
09 Jan 2026 1 BND = 1.3575 NZD 1 NZD = 0.7366 BND
10 Jan 2026 1 BND = 1.3557 NZD 1 NZD = 0.7376 BND
11 Jan 2026 1 BND = 1.3555 NZD 1 NZD = 0.7378 BND
12 Jan 2026 1 BND = 1.3507 NZD 1 NZD = 0.7404 BND
13 Jan 2026 1 BND = 1.3485 NZD 1 NZD = 0.7415 BND
14 Jan 2026 1 BND = 1.352 NZD 1 NZD = 0.7397 BND
15 Jan 2026 1 BND = 1.3523 NZD 1 NZD = 0.7395 BND
16 Jan 2026 1 BND = 1.3487 NZD 1 NZD = 0.7415 BND
17 Jan 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
18 Jan 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
19 Jan 2026 1 BND = 1.3452 NZD 1 NZD = 0.7434 BND
20 Jan 2026 1 BND = 1.3375 NZD 1 NZD = 0.7477 BND
21 Jan 2026 1 BND = 1.3302 NZD 1 NZD = 0.7518 BND
22 Jan 2026 1 BND = 1.3255 NZD 1 NZD = 0.7545 BND
23 Jan 2026 1 BND = 1.3236 NZD 1 NZD = 0.7555 BND
24 Jan 2026 1 BND = 1.324 NZD 1 NZD = 0.7553 BND
25 Jan 2026 1 BND = 1.3378 NZD 1 NZD = 0.7475 BND
26 Jan 2026 1 BND = 1.321 NZD 1 NZD = 0.757 BND
27 Jan 2026 1 BND = 1.3203 NZD 1 NZD = 0.7574 BND
28 Jan 2026 1 BND = 1.3135 NZD 1 NZD = 0.7613 BND
29 Jan 2026 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
30 Jan 2026 1 BND = 1.3028 NZD 1 NZD = 0.7676 BND
31 Jan 2026 1 BND = 1.3013 NZD 1 NZD = 0.7684 BND

Feb 2026

DateBND-NZDNZD-BND
01 Feb 2026 1 BND = 1.2983 NZD 1 NZD = 0.7702 BND
02 Feb 2026 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
03 Feb 2026 1 BND = 1.3054 NZD 1 NZD = 0.766 BND
04 Feb 2026 1 BND = 1.3041 NZD 1 NZD = 0.7668 BND
05 Feb 2026 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND
06 Feb 2026 1 BND = 1.3105 NZD 1 NZD = 0.7631 BND
07 Feb 2026 1 BND = 1.3089 NZD 1 NZD = 0.764 BND
08 Feb 2026 1 BND = 1.3189 NZD 1 NZD = 0.7582 BND
09 Feb 2026 1 BND = 1.3082 NZD 1 NZD = 0.7644 BND
10 Feb 2026 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
11 Feb 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
12 Feb 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
13 Feb 2026 1 BND = 1.3134 NZD 1 NZD = 0.7614 BND
14 Feb 2026 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
15 Feb 2026 1 BND = 1.3165 NZD 1 NZD = 0.7596 BND
16 Feb 2026 1 BND = 1.3112 NZD 1 NZD = 0.7626 BND
17 Feb 2026 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
18 Feb 2026 1 BND = 1.3176 NZD 1 NZD = 0.7589 BND
19 Feb 2026 1 BND = 1.3207 NZD 1 NZD = 0.7572 BND
20 Feb 2026 1 BND = 1.3229 NZD 1 NZD = 0.7559 BND
21 Feb 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
22 Feb 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
23 Feb 2026 1 BND = 1.3232 NZD 1 NZD = 0.7557 BND
24 Feb 2026 1 BND = 1.3263 NZD 1 NZD = 0.754 BND
25 Feb 2026 1 BND = 1.3248 NZD 1 NZD = 0.7548 BND
26 Feb 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
27 Feb 2026 1 BND = 1.3213 NZD 1 NZD = 0.7568 BND
28 Feb 2026 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND

Mar 2026

DateBND-NZDNZD-BND
01 Mar 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
02 Mar 2026 1 BND = 1.3205 NZD 1 NZD = 0.7573 BND
03 Mar 2026 1 BND = 1.3256 NZD 1 NZD = 0.7544 BND
04 Mar 2026 1 BND = 1.3261 NZD 1 NZD = 0.7541 BND
05 Mar 2026 1 BND = 1.3226 NZD 1 NZD = 0.7561 BND
06 Mar 2026 1 BND = 1.3287 NZD 1 NZD = 0.7526 BND
07 Mar 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
08 Mar 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
09 Mar 2026 1 BND = 1.3209 NZD 1 NZD = 0.7571 BND
10 Mar 2026 1 BND = 1.323 NZD 1 NZD = 0.7559 BND
11 Mar 2026 1 BND = 1.3278 NZD 1 NZD = 0.7531 BND
12 Mar 2026 1 BND = 1.3295 NZD 1 NZD = 0.7522 BND
13 Mar 2026 1 BND = 1.3401 NZD 1 NZD = 0.7462 BND
14 Mar 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND
15 Mar 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND

BND-NZD and NZD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats