currencystats247.com

CurrencyStats247 > Exchange Rates > BND-PHP and PHP-BND exchange rates - 2026

BND-PHP and PHP-BND exchange rates - 2026

BND-PHP and PHP-BND exchange rates

Check below the exchange rates for BND-PHP and PHP-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 46.1287 PHP
1 PHP = 0.0217 BND
1Y 2Y 3Y

Jan 2026

DateBND-PHPPHP-BND
01 Jan 2026 1 BND = 45.7659 PHP 1 PHP = 0.0219 BND
02 Jan 2026 1 BND = 45.7454 PHP 1 PHP = 0.0219 BND
03 Jan 2026 1 BND = 45.7402 PHP 1 PHP = 0.0219 BND
04 Jan 2026 1 BND = 45.7402 PHP 1 PHP = 0.0219 BND
05 Jan 2026 1 BND = 45.9267 PHP 1 PHP = 0.0218 BND
06 Jan 2026 1 BND = 46.2977 PHP 1 PHP = 0.0216 BND
07 Jan 2026 1 BND = 46.3151 PHP 1 PHP = 0.0216 BND
08 Jan 2026 1 BND = 46.0665 PHP 1 PHP = 0.0217 BND
09 Jan 2026 1 BND = 46.0879 PHP 1 PHP = 0.0217 BND
10 Jan 2026 1 BND = 46.0867 PHP 1 PHP = 0.0217 BND
11 Jan 2026 1 BND = 46.0582 PHP 1 PHP = 0.0217 BND
12 Jan 2026 1 BND = 46.0875 PHP 1 PHP = 0.0217 BND
13 Jan 2026 1 BND = 48.8395 PHP 1 PHP = 0.0205 BND
14 Jan 2026 1 BND = 46.2072 PHP 1 PHP = 0.0216 BND
15 Jan 2026 1 BND = 46.2346 PHP 1 PHP = 0.0216 BND
16 Jan 2026 1 BND = 46.1456 PHP 1 PHP = 0.0217 BND
17 Jan 2026 1 BND = 46.1104 PHP 1 PHP = 0.0217 BND
18 Jan 2026 1 BND = 46.1104 PHP 1 PHP = 0.0217 BND
19 Jan 2026 1 BND = 46.2651 PHP 1 PHP = 0.0216 BND
20 Jan 2026 1 BND = 46.2258 PHP 1 PHP = 0.0216 BND
21 Jan 2026 1 BND = 46.1327 PHP 1 PHP = 0.0217 BND
22 Jan 2026 1 BND = 46.0594 PHP 1 PHP = 0.0217 BND
23 Jan 2026 1 BND = 46.1922 PHP 1 PHP = 0.0216 BND
24 Jan 2026 1 BND = 46.4592 PHP 1 PHP = 0.0215 BND
25 Jan 2026 1 BND = 46.4592 PHP 1 PHP = 0.0215 BND
26 Jan 2026 1 BND = 46.5933 PHP 1 PHP = 0.0215 BND
27 Jan 2026 1 BND = 46.6565 PHP 1 PHP = 0.0214 BND
28 Jan 2026 1 BND = 46.5891 PHP 1 PHP = 0.0215 BND
29 Jan 2026 1 BND = 46.7339 PHP 1 PHP = 0.0214 BND
30 Jan 2026 1 BND = 46.5156 PHP 1 PHP = 0.0215 BND
31 Jan 2026 1 BND = 46.1619 PHP 1 PHP = 0.0217 BND

Feb 2026

DateBND-PHPPHP-BND
01 Feb 2026 1 BND = 46.1513 PHP 1 PHP = 0.0217 BND
02 Feb 2026 1 BND = 46.3226 PHP 1 PHP = 0.0216 BND
03 Feb 2026 1 BND = 46.5002 PHP 1 PHP = 0.0215 BND
04 Feb 2026 1 BND = 46.3948 PHP 1 PHP = 0.0216 BND
05 Feb 2026 1 BND = 46.1051 PHP 1 PHP = 0.0217 BND
06 Feb 2026 1 BND = 45.9589 PHP 1 PHP = 0.0218 BND
07 Feb 2026 1 BND = 46.0812 PHP 1 PHP = 0.0217 BND
08 Feb 2026 1 BND = 46.0812 PHP 1 PHP = 0.0217 BND
09 Feb 2026 1 BND = 46.1117 PHP 1 PHP = 0.0217 BND
10 Feb 2026 1 BND = 46.2377 PHP 1 PHP = 0.0216 BND
11 Feb 2026 1 BND = 46.1433 PHP 1 PHP = 0.0217 BND
12 Feb 2026 1 BND = 46.0002 PHP 1 PHP = 0.0217 BND
13 Feb 2026 1 BND = 45.8203 PHP 1 PHP = 0.0218 BND
14 Feb 2026 1 BND = 45.8138 PHP 1 PHP = 0.0218 BND
15 Feb 2026 1 BND = 45.8138 PHP 1 PHP = 0.0218 BND
16 Feb 2026 1 BND = 45.9153 PHP 1 PHP = 0.0218 BND
17 Feb 2026 1 BND = 45.7566 PHP 1 PHP = 0.0219 BND
18 Feb 2026 1 BND = 45.8048 PHP 1 PHP = 0.0218 BND
19 Feb 2026 1 BND = 45.7813 PHP 1 PHP = 0.0218 BND
20 Feb 2026 1 BND = 45.8199 PHP 1 PHP = 0.0218 BND
21 Feb 2026 1 BND = 45.7733 PHP 1 PHP = 0.0218 BND
22 Feb 2026 1 BND = 45.7733 PHP 1 PHP = 0.0218 BND
23 Feb 2026 1 BND = 45.4638 PHP 1 PHP = 0.022 BND
24 Feb 2026 1 BND = 45.572 PHP 1 PHP = 0.0219 BND
25 Feb 2026 1 BND = 45.5129 PHP 1 PHP = 0.022 BND
26 Feb 2026 1 BND = 45.6157 PHP 1 PHP = 0.0219 BND
27 Feb 2026 1 BND = 45.6163 PHP 1 PHP = 0.0219 BND
28 Feb 2026 1 BND = 45.6864 PHP 1 PHP = 0.0219 BND

Mar 2026

DateBND-PHPPHP-BND
01 Mar 2026 1 BND = 45.6864 PHP 1 PHP = 0.0219 BND
02 Mar 2026 1 BND = 45.7506 PHP 1 PHP = 0.0219 BND
03 Mar 2026 1 BND = 45.7335 PHP 1 PHP = 0.0219 BND
04 Mar 2026 1 BND = 45.8955 PHP 1 PHP = 0.0218 BND
05 Mar 2026 1 BND = 45.9024 PHP 1 PHP = 0.0218 BND
06 Mar 2026 1 BND = 46.2669 PHP 1 PHP = 0.0216 BND
07 Mar 2026 1 BND = 46.3262 PHP 1 PHP = 0.0216 BND
08 Mar 2026 1 BND = 46.3262 PHP 1 PHP = 0.0216 BND
09 Mar 2026 1 BND = 46.4761 PHP 1 PHP = 0.0215 BND
10 Mar 2026 1 BND = 46.4258 PHP 1 PHP = 0.0215 BND
11 Mar 2026 1 BND = 46.5249 PHP 1 PHP = 0.0215 BND
12 Mar 2026 1 BND = 46.6471 PHP 1 PHP = 0.0214 BND
13 Mar 2026 1 BND = 46.5797 PHP 1 PHP = 0.0215 BND
14 Mar 2026 1 BND = 46.5707 PHP 1 PHP = 0.0215 BND

BND-PHP and PHP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats