currencystats247.com

CurrencyStats247 > Exchange Rates > BND-PKR and PKR-BND exchange rates - 2026

BND-PKR and PKR-BND exchange rates - 2026

BND-PKR and PKR-BND exchange rates

Check below the exchange rates for BND-PKR and PKR-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 219.4506 PKR
1 PKR = 0.0046 BND
1Y 2Y 3Y

Jan 2026

DateBND-PKRPKR-BND
01 Jan 2026 1 BND = 217.8228 PKR 1 PKR = 0.0046 BND
02 Jan 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
03 Jan 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
04 Jan 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
05 Jan 2026 1 BND = 217.6392 PKR 1 PKR = 0.0046 BND
06 Jan 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
07 Jan 2026 1 BND = 220.5586 PKR 1 PKR = 0.0045 BND
08 Jan 2026 1 BND = 220.1178 PKR 1 PKR = 0.0045 BND
09 Jan 2026 1 BND = 217.6112 PKR 1 PKR = 0.0046 BND
10 Jan 2026 1 BND = 217.625 PKR 1 PKR = 0.0046 BND
11 Jan 2026 1 BND = 217.6095 PKR 1 PKR = 0.0046 BND
12 Jan 2026 1 BND = 217.5895 PKR 1 PKR = 0.0046 BND
13 Jan 2026 1 BND = 217.502 PKR 1 PKR = 0.0046 BND
14 Jan 2026 1 BND = 217.2806 PKR 1 PKR = 0.0046 BND
15 Jan 2026 1 BND = 217.3387 PKR 1 PKR = 0.0046 BND
16 Jan 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
17 Jan 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
18 Jan 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
19 Jan 2026 1 BND = 217.7017 PKR 1 PKR = 0.0046 BND
20 Jan 2026 1 BND = 218.1872 PKR 1 PKR = 0.0046 BND
21 Jan 2026 1 BND = 218.0229 PKR 1 PKR = 0.0046 BND
22 Jan 2026 1 BND = 218 PKR 1 PKR = 0.0046 BND
23 Jan 2026 1 BND = 218.7083 PKR 1 PKR = 0.0046 BND
24 Jan 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
25 Jan 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
26 Jan 2026 1 BND = 220.6542 PKR 1 PKR = 0.0045 BND
27 Jan 2026 1 BND = 221.0637 PKR 1 PKR = 0.0045 BND
28 Jan 2026 1 BND = 221.6956 PKR 1 PKR = 0.0045 BND
29 Jan 2026 1 BND = 221.6938 PKR 1 PKR = 0.0045 BND
30 Jan 2026 1 BND = 220.9142 PKR 1 PKR = 0.0045 BND
31 Jan 2026 1 BND = 219.4479 PKR 1 PKR = 0.0046 BND

Feb 2026

DateBND-PKRPKR-BND
01 Feb 2026 1 BND = 220.9123 PKR 1 PKR = 0.0045 BND
02 Feb 2026 1 BND = 220.3715 PKR 1 PKR = 0.0045 BND
03 Feb 2026 1 BND = 220.0203 PKR 1 PKR = 0.0045 BND
04 Feb 2026 1 BND = 219.8502 PKR 1 PKR = 0.0045 BND
05 Feb 2026 1 BND = 219.8399 PKR 1 PKR = 0.0045 BND
06 Feb 2026 1 BND = 219.5818 PKR 1 PKR = 0.0046 BND
07 Feb 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
08 Feb 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
09 Feb 2026 1 BND = 220.3509 PKR 1 PKR = 0.0045 BND
10 Feb 2026 1 BND = 220.9614 PKR 1 PKR = 0.0045 BND
11 Feb 2026 1 BND = 222.3019 PKR 1 PKR = 0.0045 BND
12 Feb 2026 1 BND = 221.8605 PKR 1 PKR = 0.0045 BND
13 Feb 2026 1 BND = 221.2696 PKR 1 PKR = 0.0045 BND
14 Feb 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
15 Feb 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
16 Feb 2026 1 BND = 221.5194 PKR 1 PKR = 0.0045 BND
17 Feb 2026 1 BND = 221.3436 PKR 1 PKR = 0.0045 BND
18 Feb 2026 1 BND = 221.1229 PKR 1 PKR = 0.0045 BND
19 Feb 2026 1 BND = 220.5656 PKR 1 PKR = 0.0045 BND
20 Feb 2026 1 BND = 220.2337 PKR 1 PKR = 0.0045 BND
21 Feb 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
22 Feb 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
23 Feb 2026 1 BND = 220.2263 PKR 1 PKR = 0.0045 BND
24 Feb 2026 1 BND = 220.638 PKR 1 PKR = 0.0045 BND
25 Feb 2026 1 BND = 220.8455 PKR 1 PKR = 0.0045 BND
26 Feb 2026 1 BND = 221.2036 PKR 1 PKR = 0.0045 BND
27 Feb 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
28 Feb 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND

Mar 2026

DateBND-PKRPKR-BND
01 Mar 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
02 Mar 2026 1 BND = 219.8111 PKR 1 PKR = 0.0045 BND
03 Mar 2026 1 BND = 218.5611 PKR 1 PKR = 0.0046 BND
04 Mar 2026 1 BND = 219.2847 PKR 1 PKR = 0.0046 BND
05 Mar 2026 1 BND = 218.8377 PKR 1 PKR = 0.0046 BND
06 Mar 2026 1 BND = 217.9818 PKR 1 PKR = 0.0046 BND
07 Mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
08 Mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
09 Mar 2026 1 BND = 219.5552 PKR 1 PKR = 0.0046 BND
10 Mar 2026 1 BND = 219.6974 PKR 1 PKR = 0.0046 BND
11 Mar 2026 1 BND = 219.4303 PKR 1 PKR = 0.0046 BND
12 Mar 2026 1 BND = 219.1358 PKR 1 PKR = 0.0046 BND
13 Mar 2026 1 BND = 218.1688 PKR 1 PKR = 0.0046 BND
14 Mar 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND

BND-PKR and PKR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats