> BND-SEK and SEK-BND exchange rates - 2025

BND-SEK and SEK-BND exchange rates - 2025

BND-SEK and SEK-BND exchange rates

Check below the exchange rates for BND-SEK and SEK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 7.6545 SEK

1 SEK = 0.1306 BND

1Y 2Y 3Y

BND to SEKSEK to BND

Jan 2025

Date	BND-SEK	SEK-BND
01 Jan 2025	1 BND = 8.1673 SEK	1 SEK = 0.1224 BND
02 Jan 2025	1 BND = 8.1052 SEK	1 SEK = 0.1234 BND
03 Jan 2025	1 BND = 8.1058 SEK	1 SEK = 0.1234 BND
04 Jan 2025	1 BND = 8.1239 SEK	1 SEK = 0.1231 BND
05 Jan 2025	1 BND = 8.1227 SEK	1 SEK = 0.1231 BND
06 Jan 2025	1 BND = 8.0851 SEK	1 SEK = 0.1237 BND
07 Jan 2025	1 BND = 8.1071 SEK	1 SEK = 0.1233 BND
08 Jan 2025	1 BND = 8.1682 SEK	1 SEK = 0.1224 BND
09 Jan 2025	1 BND = 8.1539 SEK	1 SEK = 0.1226 BND
10 Jan 2025	1 BND = 8.1554 SEK	1 SEK = 0.1226 BND
11 Jan 2025	1 BND = 8.1698 SEK	1 SEK = 0.1224 BND
12 Jan 2025	1 BND = 8.167 SEK	1 SEK = 0.1224 BND
13 Jan 2025	1 BND = 8.2017 SEK	1 SEK = 0.1219 BND
14 Jan 2025	1 BND = 8.189 SEK	1 SEK = 0.1221 BND
15 Jan 2025	1 BND = 8.164 SEK	1 SEK = 0.1225 BND
16 Jan 2025	1 BND = 8.172 SEK	1 SEK = 0.1224 BND
17 Jan 2025	1 BND = 8.1765 SEK	1 SEK = 0.1223 BND
18 Jan 2025	1 BND = 8.1943 SEK	1 SEK = 0.122 BND
19 Jan 2025	1 BND = 8.1912 SEK	1 SEK = 0.1221 BND
20 Jan 2025	1 BND = 8.1514 SEK	1 SEK = 0.1227 BND
21 Jan 2025	1 BND = 8.1489 SEK	1 SEK = 0.1227 BND
22 Jan 2025	1 BND = 8.1168 SEK	1 SEK = 0.1232 BND
23 Jan 2025	1 BND = 8.1161 SEK	1 SEK = 0.1232 BND
24 Jan 2025	1 BND = 8.1086 SEK	1 SEK = 0.1233 BND
25 Jan 2025	1 BND = 8.1182 SEK	1 SEK = 0.1232 BND
26 Jan 2025	1 BND = 8.1223 SEK	1 SEK = 0.1231 BND
27 Jan 2025	1 BND = 8.1445 SEK	1 SEK = 0.1228 BND
28 Jan 2025	1 BND = 8.1375 SEK	1 SEK = 0.1229 BND
29 Jan 2025	1 BND = 8.1459 SEK	1 SEK = 0.1228 BND
30 Jan 2025	1 BND = 8.1635 SEK	1 SEK = 0.1225 BND
31 Jan 2025	1 BND = 8.1451 SEK	1 SEK = 0.1228 BND

Feb 2025

Date	BND-SEK	SEK-BND
01 Feb 2025	1 BND = 8.1801 SEK	1 SEK = 0.1222 BND
02 Feb 2025	1 BND = 8.1688 SEK	1 SEK = 0.1224 BND
03 Feb 2025	1 BND = 8.1849 SEK	1 SEK = 0.1222 BND
04 Feb 2025	1 BND = 8.1482 SEK	1 SEK = 0.1227 BND
05 Feb 2025	1 BND = 8.0766 SEK	1 SEK = 0.1238 BND
06 Feb 2025	1 BND = 8.0662 SEK	1 SEK = 0.124 BND
07 Feb 2025	1 BND = 8.05 SEK	1 SEK = 0.1242 BND
08 Feb 2025	1 BND = 8.0692 SEK	1 SEK = 0.1239 BND
09 Feb 2025	1 BND = 8.0692 SEK	1 SEK = 0.1239 BND
10 Feb 2025	1 BND = 8.0606 SEK	1 SEK = 0.1241 BND
11 Feb 2025	1 BND = 8.0461 SEK	1 SEK = 0.1243 BND
12 Feb 2025	1 BND = 8.0333 SEK	1 SEK = 0.1245 BND
13 Feb 2025	1 BND = 8.0519 SEK	1 SEK = 0.1242 BND
14 Feb 2025	1 BND = 7.9971 SEK	1 SEK = 0.125 BND
15 Feb 2025	1 BND = 7.9944 SEK	1 SEK = 0.1251 BND
16 Feb 2025	1 BND = 7.9944 SEK	1 SEK = 0.1251 BND
17 Feb 2025	1 BND = 7.9838 SEK	1 SEK = 0.1253 BND
18 Feb 2025	1 BND = 7.9847 SEK	1 SEK = 0.1252 BND
19 Feb 2025	1 BND = 8.005 SEK	1 SEK = 0.1249 BND
20 Feb 2025	1 BND = 7.9952 SEK	1 SEK = 0.1251 BND
21 Feb 2025	1 BND = 7.9541 SEK	1 SEK = 0.1257 BND
22 Feb 2025	1 BND = 7.9662 SEK	1 SEK = 0.1255 BND
23 Feb 2025	1 BND = 7.9662 SEK	1 SEK = 0.1255 BND
24 Feb 2025	1 BND = 7.9695 SEK	1 SEK = 0.1255 BND
25 Feb 2025	1 BND = 7.9421 SEK	1 SEK = 0.1259 BND
26 Feb 2025	1 BND = 7.931 SEK	1 SEK = 0.1261 BND
27 Feb 2025	1 BND = 7.9505 SEK	1 SEK = 0.1258 BND
28 Feb 2025	1 BND = 7.9734 SEK	1 SEK = 0.1254 BND

Mar 2025

Date	BND-SEK	SEK-BND
01 Mar 2025	1 BND = 7.9809 SEK	1 SEK = 0.1253 BND
02 Mar 2025	1 BND = 7.9705 SEK	1 SEK = 0.1255 BND
03 Mar 2025	1 BND = 7.9095 SEK	1 SEK = 0.1264 BND
04 Mar 2025	1 BND = 7.8266 SEK	1 SEK = 0.1278 BND
05 Mar 2025	1 BND = 7.7135 SEK	1 SEK = 0.1296 BND
06 Mar 2025	1 BND = 7.6256 SEK	1 SEK = 0.1311 BND
07 Mar 2025	1 BND = 7.5888 SEK	1 SEK = 0.1318 BND
08 Mar 2025	1 BND = 7.5748 SEK	1 SEK = 0.132 BND
09 Mar 2025	1 BND = 7.5704 SEK	1 SEK = 0.1321 BND
10 Mar 2025	1 BND = 7.5941 SEK	1 SEK = 0.1317 BND
11 Mar 2025	1 BND = 7.5512 SEK	1 SEK = 0.1324 BND
12 Mar 2025	1 BND = 7.5468 SEK	1 SEK = 0.1325 BND
13 Mar 2025	1 BND = 7.6326 SEK	1 SEK = 0.131 BND
14 Mar 2025	1 BND = 7.5908 SEK	1 SEK = 0.1317 BND
15 Mar 2025	1 BND = 7.6072 SEK	1 SEK = 0.1315 BND
16 Mar 2025	1 BND = 7.6134 SEK	1 SEK = 0.1313 BND
17 Mar 2025	1 BND = 7.5999 SEK	1 SEK = 0.1316 BND
18 Mar 2025	1 BND = 7.5774 SEK	1 SEK = 0.132 BND
19 Mar 2025	1 BND = 7.5705 SEK	1 SEK = 0.1321 BND
20 Mar 2025	1 BND = 7.6279 SEK	1 SEK = 0.1311 BND
21 Mar 2025	1 BND = 7.5707 SEK	1 SEK = 0.1321 BND
22 Mar 2025	1 BND = 7.6195 SEK	1 SEK = 0.1312 BND
23 Mar 2025	1 BND = 7.6294 SEK	1 SEK = 0.1311 BND
24 Mar 2025	1 BND = 7.5736 SEK	1 SEK = 0.132 BND
25 Mar 2025	1 BND = 7.4844 SEK	1 SEK = 0.1336 BND
26 Mar 2025	1 BND = 7.5067 SEK	1 SEK = 0.1332 BND
27 Mar 2025	1 BND = 7.4943 SEK	1 SEK = 0.1334 BND
28 Mar 2025	1 BND = 7.4831 SEK	1 SEK = 0.1336 BND
29 Mar 2025	1 BND = 7.5376 SEK	1 SEK = 0.1327 BND
30 Mar 2025	1 BND = 7.5376 SEK	1 SEK = 0.1327 BND
31 Mar 2025	1 BND = 7.4678 SEK	1 SEK = 0.1339 BND

Apr 2025

Date	BND-SEK	SEK-BND
01 Apr 2025	1 BND = 7.4604 SEK	1 SEK = 0.134 BND
02 Apr 2025	1 BND = 7.4135 SEK	1 SEK = 0.1349 BND
03 Apr 2025	1 BND = 7.2385 SEK	1 SEK = 0.1381 BND
04 Apr 2025	1 BND = 7.437 SEK	1 SEK = 0.1345 BND
05 Apr 2025	1 BND = 7.428 SEK	1 SEK = 0.1346 BND
06 Apr 2025	1 BND = 7.428 SEK	1 SEK = 0.1346 BND
07 Apr 2025	1 BND = 7.4893 SEK	1 SEK = 0.1335 BND
08 Apr 2025	1 BND = 7.4377 SEK	1 SEK = 0.1344 BND
09 Apr 2025	1 BND = 7.4437 SEK	1 SEK = 0.1343 BND
10 Apr 2025	1 BND = 7.4215 SEK	1 SEK = 0.1347 BND
11 Apr 2025	1 BND = 7.4206 SEK	1 SEK = 0.1348 BND
12 Apr 2025	1 BND = 7.4172 SEK	1 SEK = 0.1348 BND
13 Apr 2025	1 BND = 7.4122 SEK	1 SEK = 0.1349 BND
14 Apr 2025	1 BND = 7.3309 SEK	1 SEK = 0.1364 BND
15 Apr 2025	1 BND = 7.4235 SEK	1 SEK = 0.1347 BND
16 Apr 2025	1 BND = 7.4762 SEK	1 SEK = 0.1338 BND
17 Apr 2025	1 BND = 7.3988 SEK	1 SEK = 0.1352 BND
18 Apr 2025	1 BND = 7.3321 SEK	1 SEK = 0.1364 BND
19 Apr 2025	1 BND = 7.3424 SEK	1 SEK = 0.1362 BND
20 Apr 2025	1 BND = 7.3321 SEK	1 SEK = 0.1364 BND
21 Apr 2025	1 BND = 7.3321 SEK	1 SEK = 0.1364 BND
22 Apr 2025	1 BND = 7.284 SEK	1 SEK = 0.1373 BND
23 Apr 2025	1 BND = 7.3081 SEK	1 SEK = 0.1368 BND
24 Apr 2025	1 BND = 7.3235 SEK	1 SEK = 0.1365 BND
25 Apr 2025	1 BND = 7.3603 SEK	1 SEK = 0.1359 BND
26 Apr 2025	1 BND = 7.368 SEK	1 SEK = 0.1357 BND
27 Apr 2025	1 BND = 7.3708 SEK	1 SEK = 0.1357 BND
28 Apr 2025	1 BND = 7.3604 SEK	1 SEK = 0.1359 BND
29 Apr 2025	1 BND = 7.3671 SEK	1 SEK = 0.1357 BND
30 Apr 2025	1 BND = 7.3778 SEK	1 SEK = 0.1355 BND

May 2025

Date	BND-SEK	SEK-BND
01 May 2025	1 BND = 7.4063 SEK	1 SEK = 0.135 BND
02 May 2025	1 BND = 7.4381 SEK	1 SEK = 0.1344 BND
03 May 2025	1 BND = 7.423 SEK	1 SEK = 0.1347 BND
04 May 2025	1 BND = 7.4251 SEK	1 SEK = 0.1347 BND
05 May 2025	1 BND = 7.4838 SEK	1 SEK = 0.1336 BND
06 May 2025	1 BND = 7.4711 SEK	1 SEK = 0.1338 BND
07 May 2025	1 BND = 7.4326 SEK	1 SEK = 0.1345 BND
08 May 2025	1 BND = 7.465 SEK	1 SEK = 0.134 BND
09 May 2025	1 BND = 7.4767 SEK	1 SEK = 0.1337 BND
10 May 2025	1 BND = 7.484 SEK	1 SEK = 0.1336 BND
11 May 2025	1 BND = 7.4867 SEK	1 SEK = 0.1336 BND
12 May 2025	1 BND = 7.5107 SEK	1 SEK = 0.1331 BND
13 May 2025	1 BND = 7.4614 SEK	1 SEK = 0.134 BND
14 May 2025	1 BND = 7.4545 SEK	1 SEK = 0.1341 BND
15 May 2025	1 BND = 7.4878 SEK	1 SEK = 0.1335 BND
16 May 2025	1 BND = 7.5187 SEK	1 SEK = 0.133 BND
17 May 2025	1 BND = 7.5007 SEK	1 SEK = 0.1333 BND
18 May 2025	1 BND = 7.5063 SEK	1 SEK = 0.1332 BND
19 May 2025	1 BND = 7.4751 SEK	1 SEK = 0.1338 BND
20 May 2025	1 BND = 7.4648 SEK	1 SEK = 0.134 BND
21 May 2025	1 BND = 7.4316 SEK	1 SEK = 0.1346 BND
22 May 2025	1 BND = 7.4339 SEK	1 SEK = 0.1345 BND
23 May 2025	1 BND = 7.3943 SEK	1 SEK = 0.1352 BND
24 May 2025	1 BND = 7.4193 SEK	1 SEK = 0.1348 BND
25 May 2025	1 BND = 7.4225 SEK	1 SEK = 0.1347 BND
26 May 2025	1 BND = 7.4112 SEK	1 SEK = 0.1349 BND
27 May 2025	1 BND = 7.434 SEK	1 SEK = 0.1345 BND
28 May 2025	1 BND = 7.4545 SEK	1 SEK = 0.1341 BND
29 May 2025	1 BND = 7.4678 SEK	1 SEK = 0.1339 BND
30 May 2025	1 BND = 7.43 SEK	1 SEK = 0.1346 BND
31 May 2025	1 BND = 7.4344 SEK	1 SEK = 0.1345 BND

Jun 2025

Date	BND-SEK	SEK-BND
01 Jun 2025	1 BND = 7.4448 SEK	1 SEK = 0.1343 BND
02 Jun 2025	1 BND = 7.3938 SEK	1 SEK = 0.1352 BND
03 Jun 2025	1 BND = 7.4433 SEK	1 SEK = 0.1343 BND
04 Jun 2025	1 BND = 7.4529 SEK	1 SEK = 0.1342 BND
05 Jun 2025	1 BND = 7.4518 SEK	1 SEK = 0.1342 BND
06 Jun 2025	1 BND = 7.4614 SEK	1 SEK = 0.134 BND
07 Jun 2025	1 BND = 7.4847 SEK	1 SEK = 0.1336 BND
08 Jun 2025	1 BND = 7.4858 SEK	1 SEK = 0.1336 BND
09 Jun 2025	1 BND = 7.4799 SEK	1 SEK = 0.1337 BND
10 Jun 2025	1 BND = 7.4463 SEK	1 SEK = 0.1343 BND
11 Jun 2025	1 BND = 7.4704 SEK	1 SEK = 0.1339 BND
12 Jun 2025	1 BND = 7.3768 SEK	1 SEK = 0.1356 BND
13 Jun 2025	1 BND = 7.4287 SEK	1 SEK = 0.1346 BND
14 Jun 2025	1 BND = 7.4112 SEK	1 SEK = 0.1349 BND
15 Jun 2025	1 BND = 7.4169 SEK	1 SEK = 0.1348 BND
16 Jun 2025	1 BND = 7.3998 SEK	1 SEK = 0.1351 BND
17 Jun 2025	1 BND = 7.3909 SEK	1 SEK = 0.1353 BND
18 Jun 2025	1 BND = 7.4596 SEK	1 SEK = 0.1341 BND
19 Jun 2025	1 BND = 7.4946 SEK	1 SEK = 0.1334 BND
20 Jun 2025	1 BND = 7.5097 SEK	1 SEK = 0.1332 BND
21 Jun 2025	1 BND = 7.5249 SEK	1 SEK = 0.1329 BND
22 Jun 2025	1 BND = 7.5249 SEK	1 SEK = 0.1329 BND
23 Jun 2025	1 BND = 7.5379 SEK	1 SEK = 0.1327 BND
24 Jun 2025	1 BND = 7.4452 SEK	1 SEK = 0.1343 BND
25 Jun 2025	1 BND = 7.4393 SEK	1 SEK = 0.1344 BND
26 Jun 2025	1 BND = 7.4178 SEK	1 SEK = 0.1348 BND
27 Jun 2025	1 BND = 7.4435 SEK	1 SEK = 0.1343 BND
28 Jun 2025	1 BND = 7.4365 SEK	1 SEK = 0.1345 BND
29 Jun 2025	1 BND = 7.4423 SEK	1 SEK = 0.1344 BND
30 Jun 2025	1 BND = 7.4524 SEK	1 SEK = 0.1342 BND

Jul 2025

Date	BND-SEK	SEK-BND
01 Jul 2025	1 BND = 7.4264 SEK	1 SEK = 0.1347 BND
02 Jul 2025	1 BND = 7.4669 SEK	1 SEK = 0.1339 BND
03 Jul 2025	1 BND = 7.4967 SEK	1 SEK = 0.1334 BND
04 Jul 2025	1 BND = 7.5065 SEK	1 SEK = 0.1332 BND
05 Jul 2025	1 BND = 7.5091 SEK	1 SEK = 0.1332 BND
06 Jul 2025	1 BND = 7.5091 SEK	1 SEK = 0.1332 BND
07 Jul 2025	1 BND = 7.4425 SEK	1 SEK = 0.1344 BND
08 Jul 2025	1 BND = 7.4603 SEK	1 SEK = 0.134 BND
09 Jul 2025	1 BND = 7.4554 SEK	1 SEK = 0.1341 BND
10 Jul 2025	1 BND = 7.4349 SEK	1 SEK = 0.1345 BND
11 Jul 2025	1 BND = 7.4569 SEK	1 SEK = 0.1341 BND
12 Jul 2025	1 BND = 7.4734 SEK	1 SEK = 0.1338 BND
13 Jul 2025	1 BND = 7.475 SEK	1 SEK = 0.1338 BND
14 Jul 2025	1 BND = 7.484 SEK	1 SEK = 0.1336 BND
15 Jul 2025	1 BND = 7.5311 SEK	1 SEK = 0.1328 BND
16 Jul 2025	1 BND = 7.5911 SEK	1 SEK = 0.1317 BND
17 Jul 2025	1 BND = 7.5971 SEK	1 SEK = 0.1316 BND
18 Jul 2025	1 BND = 7.532 SEK	1 SEK = 0.1328 BND
19 Jul 2025	1 BND = 7.5308 SEK	1 SEK = 0.1328 BND
20 Jul 2025	1 BND = 7.5243 SEK	1 SEK = 0.1329 BND
21 Jul 2025	1 BND = 7.5016 SEK	1 SEK = 0.1333 BND
22 Jul 2025	1 BND = 7.4795 SEK	1 SEK = 0.1337 BND
23 Jul 2025	1 BND = 7.4458 SEK	1 SEK = 0.1343 BND
24 Jul 2025	1 BND = 7.4567 SEK	1 SEK = 0.1341 BND
25 Jul 2025	1 BND = 7.4272 SEK	1 SEK = 0.1346 BND
26 Jul 2025	1 BND = 7.4421 SEK	1 SEK = 0.1344 BND
27 Jul 2025	1 BND = 7.4421 SEK	1 SEK = 0.1344 BND
28 Jul 2025	1 BND = 7.4497 SEK	1 SEK = 0.1342 BND
29 Jul 2025	1 BND = 7.4938 SEK	1 SEK = 0.1334 BND
30 Jul 2025	1 BND = 7.4934 SEK	1 SEK = 0.1335 BND
31 Jul 2025	1 BND = 7.5203 SEK	1 SEK = 0.133 BND

Aug 2025

Date	BND-SEK	SEK-BND
01 Aug 2025	1 BND = 7.5624 SEK	1 SEK = 0.1322 BND
02 Aug 2025	1 BND = 7.551 SEK	1 SEK = 0.1324 BND

BND-SEK and SEK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News