> BND-SGD and SGD-BND exchange rates - 2025

BND-SGD and SGD-BND exchange rates - 2025

BND-SGD and SGD-BND exchange rates

Check below the exchange rates for BND-SGD and SGD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 1.0004 SGD

1 SGD = 0.9996 BND

1Y 2Y 3Y

BND to SGDSGD to BND

Jan 2025

Date	BND-SGD	SGD-BND
01 Jan 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
02 Jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 Jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 Jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
05 Jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
06 Jan 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
07 Jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
08 Jan 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 Jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
10 Jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 Jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
12 Jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
13 Jan 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
14 Jan 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
15 Jan 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 Jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
17 Jan 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 Jan 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
19 Jan 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
20 Jan 2025	1 BND = 0.9973 SGD	1 SGD = 1.0027 BND
21 Jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 Jan 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
23 Jan 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
24 Jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
25 Jan 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 Jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
27 Jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 Jan 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
29 Jan 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
30 Jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 Jan 2025	1 BND = 1 SGD	1 SGD = 1 BND

Feb 2025

Date	BND-SGD	SGD-BND
01 Feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
02 Feb 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
03 Feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
04 Feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 Feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 Feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
07 Feb 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
08 Feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
09 Feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
10 Feb 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
11 Feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
12 Feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 Feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
14 Feb 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
15 Feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
16 Feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
17 Feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 Feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
19 Feb 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
20 Feb 2025	1 BND = 1.0043 SGD	1 SGD = 0.9958 BND
21 Feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 Feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
23 Feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
24 Feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
25 Feb 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
26 Feb 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
27 Feb 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
28 Feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Mar 2025

Date	BND-SGD	SGD-BND
01 Mar 2025	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
02 Mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
03 Mar 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
04 Mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
05 Mar 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 Mar 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
07 Mar 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
08 Mar 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
09 Mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
10 Mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
11 Mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
12 Mar 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
13 Mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 Mar 2025	1 BND = 1.0016 SGD	1 SGD = 0.9984 BND
15 Mar 2025	1 BND = 1.0045 SGD	1 SGD = 0.9956 BND
16 Mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
17 Mar 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
18 Mar 2025	1 BND = 0.9985 SGD	1 SGD = 1.0016 BND
19 Mar 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
20 Mar 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
21 Mar 2025	1 BND = 1.0017 SGD	1 SGD = 0.9983 BND
22 Mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
23 Mar 2025	1 BND = 1.0037 SGD	1 SGD = 0.9964 BND
24 Mar 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
25 Mar 2025	1 BND = 1.003 SGD	1 SGD = 0.997 BND
26 Mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 Mar 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
28 Mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 Mar 2025	1 BND = 1.0094 SGD	1 SGD = 0.9907 BND
30 Mar 2025	1 BND = 1.01 SGD	1 SGD = 0.9901 BND
31 Mar 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Apr 2025

Date	BND-SGD	SGD-BND
01 Apr 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
02 Apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 Apr 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
04 Apr 2025	1 BND = 1.0041 SGD	1 SGD = 0.9959 BND
05 Apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
06 Apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 Apr 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
08 Apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
09 Apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
10 Apr 2025	1 BND = 1.0082 SGD	1 SGD = 0.9918 BND
11 Apr 2025	1 BND = 1.0078 SGD	1 SGD = 0.9923 BND
12 Apr 2025	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
13 Apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
14 Apr 2025	1 BND = 1.0028 SGD	1 SGD = 0.9972 BND
15 Apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 Apr 2025	1 BND = 1.004 SGD	1 SGD = 0.996 BND
17 Apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 Apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
19 Apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
20 Apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
21 Apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
22 Apr 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
23 Apr 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
24 Apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
25 Apr 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
26 Apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 Apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 Apr 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 Apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
30 Apr 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

May 2025

Date	BND-SGD	SGD-BND
01 May 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
02 May 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
03 May 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
04 May 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
05 May 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 May 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 May 2025	1 BND = 1 SGD	1 SGD = 1 BND
08 May 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
09 May 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
10 May 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 May 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
12 May 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
13 May 2025	1 BND = 1 SGD	1 SGD = 1 BND
14 May 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
15 May 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
16 May 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
17 May 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
18 May 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
19 May 2025	1 BND = 1 SGD	1 SGD = 1 BND
20 May 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
21 May 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
22 May 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
23 May 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
24 May 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
25 May 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
26 May 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
27 May 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 May 2025	1 BND = 1 SGD	1 SGD = 1 BND
29 May 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
30 May 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
31 May 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND

Jun 2025

Date	BND-SGD	SGD-BND
01 Jun 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
02 Jun 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
03 Jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
04 Jun 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 Jun 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
06 Jun 2025	1 BND = 1 SGD	1 SGD = 1 BND
07 Jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
08 Jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 Jun 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
10 Jun 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
11 Jun 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
12 Jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
13 Jun 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
14 Jun 2025	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
15 Jun 2025	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
16 Jun 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
17 Jun 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
18 Jun 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
19 Jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
20 Jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
21 Jun 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
22 Jun 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
23 Jun 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
24 Jun 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
25 Jun 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 Jun 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
27 Jun 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
28 Jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
29 Jun 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
30 Jun 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Jul 2025

Date	BND-SGD	SGD-BND
01 Jul 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
02 Jul 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
03 Jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
04 Jul 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
05 Jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
06 Jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
07 Jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
08 Jul 2025	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
09 Jul 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
10 Jul 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
11 Jul 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
12 Jul 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 Jul 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
14 Jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
15 Jul 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
16 Jul 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
17 Jul 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
18 Jul 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
19 Jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
20 Jul 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
21 Jul 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
22 Jul 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
23 Jul 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
24 Jul 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
25 Jul 2025	1 BND = 0.9991 SGD	1 SGD = 1.001 BND
26 Jul 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
27 Jul 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
28 Jul 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
29 Jul 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
30 Jul 2025	1 BND = 1 SGD	1 SGD = 1 BND
31 Jul 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND

Aug 2025

Date	BND-SGD	SGD-BND
01 Aug 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
02 Aug 2025	1 BND = 1.0093 SGD	1 SGD = 0.9908 BND

BND-SGD and SGD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News