currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SYP and SYP-BND exchange rates - 2025

BND-SYP and SYP-BND exchange rates - 2025

BND-SYP and SYP-BND exchange rates

Check below the exchange rates for BND-SYP and SYP-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 9219.7614 SYP
1 SYP = 0.0001 BND
1Y 2Y 3Y

Jan 2025

DateBND-SYPSYP-BND
01 Jan 2025 1 BND = 1854.5521 SYP 1 SYP = 0.0005 BND
02 Jan 2025 1 BND = 1840.4314 SYP 1 SYP = 0.0005 BND
03 Jan 2025 1 BND = 1833.6284 SYP 1 SYP = 0.0005 BND
04 Jan 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
05 Jan 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
06 Jan 2025 1 BND = 1846.2226 SYP 1 SYP = 0.0005 BND
07 Jan 2025 1 BND = 1844.8741 SYP 1 SYP = 0.0005 BND
08 Jan 2025 1 BND = 1833.1984 SYP 1 SYP = 0.0005 BND
09 Jan 2025 1 BND = 1835.5087 SYP 1 SYP = 0.0005 BND
10 Jan 2025 1 BND = 1837.1668 SYP 1 SYP = 0.0005 BND
11 Jan 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
12 Jan 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
13 Jan 2025 1 BND = 9455.2297 SYP 1 SYP = 0.0001 BND
14 Jan 2025 1 BND = 9481.1107 SYP 1 SYP = 0.0001 BND
15 Jan 2025 1 BND = 9509.0785 SYP 1 SYP = 0.0001 BND
16 Jan 2025 1 BND = 9505.04 SYP 1 SYP = 0.0001 BND
17 Jan 2025 1 BND = 9511.5037 SYP 1 SYP = 0.0001 BND
18 Jan 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
19 Jan 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
20 Jan 2025 1 BND = 9501.2578 SYP 1 SYP = 0.0001 BND
21 Jan 2025 1 BND = 9558.54 SYP 1 SYP = 0.0001 BND
22 Jan 2025 1 BND = 9611.4012 SYP 1 SYP = 0.0001 BND
23 Jan 2025 1 BND = 9577.6322 SYP 1 SYP = 0.0001 BND
24 Jan 2025 1 BND = 9641.1786 SYP 1 SYP = 0.0001 BND
25 Jan 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
26 Jan 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
27 Jan 2025 1 BND = 9676.2099 SYP 1 SYP = 0.0001 BND
28 Jan 2025 1 BND = 9606.3641 SYP 1 SYP = 0.0001 BND
29 Jan 2025 1 BND = 9617.3897 SYP 1 SYP = 0.0001 BND
30 Jan 2025 1 BND = 9626.2929 SYP 1 SYP = 0.0001 BND
31 Jan 2025 1 BND = 9584.5515 SYP 1 SYP = 0.0001 BND

Feb 2025

DateBND-SYPSYP-BND
01 Feb 2025 1 BND = 9584.5525 SYP 1 SYP = 0.0001 BND
02 Feb 2025 1 BND = 9568.4404 SYP 1 SYP = 0.0001 BND
03 Feb 2025 1 BND = 9515.8907 SYP 1 SYP = 0.0001 BND
04 Feb 2025 1 BND = 9583.8334 SYP 1 SYP = 0.0001 BND
05 Feb 2025 1 BND = 9635.1662 SYP 1 SYP = 0.0001 BND
06 Feb 2025 1 BND = 9605.0972 SYP 1 SYP = 0.0001 BND
07 Feb 2025 1 BND = 9620.6167 SYP 1 SYP = 0.0001 BND
08 Feb 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
09 Feb 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
10 Feb 2025 1 BND = 9596.3163 SYP 1 SYP = 0.0001 BND
11 Feb 2025 1 BND = 9591.9367 SYP 1 SYP = 0.0001 BND
12 Feb 2025 1 BND = 9605.8851 SYP 1 SYP = 0.0001 BND
13 Feb 2025 1 BND = 9630.3895 SYP 1 SYP = 0.0001 BND
14 Feb 2025 1 BND = 9687.3189 SYP 1 SYP = 0.0001 BND
15 Feb 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
16 Feb 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
17 Feb 2025 1 BND = 9695.5612 SYP 1 SYP = 0.0001 BND
18 Feb 2025 1 BND = 9681.2359 SYP 1 SYP = 0.0001 BND
19 Feb 2025 1 BND = 9681.6292 SYP 1 SYP = 0.0001 BND
20 Feb 2025 1 BND = 9716.7463 SYP 1 SYP = 0.0001 BND
21 Feb 2025 1 BND = 9722.3137 SYP 1 SYP = 0.0001 BND
22 Feb 2025 1 BND = 9723.6097 SYP 1 SYP = 0.0001 BND
23 Feb 2025 1 BND = 9723.5155 SYP 1 SYP = 0.0001 BND
24 Feb 2025 1 BND = 9719.699 SYP 1 SYP = 0.0001 BND
25 Feb 2025 1 BND = 9719.9379 SYP 1 SYP = 0.0001 BND
26 Feb 2025 1 BND = 9710.2537 SYP 1 SYP = 0.0001 BND
27 Feb 2025 1 BND = 9695.4888 SYP 1 SYP = 0.0001 BND
28 Feb 2025 1 BND = 9647.6671 SYP 1 SYP = 0.0001 BND

Mar 2025

DateBND-SYPSYP-BND
01 Mar 2025 1 BND = 9647.7234 SYP 1 SYP = 0.0001 BND
02 Mar 2025 1 BND = 9624.3276 SYP 1 SYP = 0.0001 BND
03 Mar 2025 1 BND = 9655.1097 SYP 1 SYP = 0.0001 BND
04 Mar 2025 1 BND = 9688.8609 SYP 1 SYP = 0.0001 BND
05 Mar 2025 1 BND = 9737.7204 SYP 1 SYP = 0.0001 BND
06 Mar 2025 1 BND = 9757.9035 SYP 1 SYP = 0.0001 BND
07 Mar 2025 1 BND = 9765.4534 SYP 1 SYP = 0.0001 BND
08 Mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
09 Mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
10 Mar 2025 1 BND = 9763.2717 SYP 1 SYP = 0.0001 BND
11 Mar 2025 1 BND = 9761.072 SYP 1 SYP = 0.0001 BND
12 Mar 2025 1 BND = 9738.983 SYP 1 SYP = 0.0001 BND
13 Mar 2025 1 BND = 9733.1707 SYP 1 SYP = 0.0001 BND
14 Mar 2025 1 BND = 9748.0494 SYP 1 SYP = 0.0001 BND
15 Mar 2025 1 BND = 9764.6752 SYP 1 SYP = 0.0001 BND
16 Mar 2025 1 BND = 9764.3508 SYP 1 SYP = 0.0001 BND
17 Mar 2025 1 BND = 9761.2159 SYP 1 SYP = 0.0001 BND
18 Mar 2025 1 BND = 9760.1642 SYP 1 SYP = 0.0001 BND
19 Mar 2025 1 BND = 9757.0893 SYP 1 SYP = 0.0001 BND
20 Mar 2025 1 BND = 9739.5278 SYP 1 SYP = 0.0001 BND
21 Mar 2025 1 BND = 9749.6027 SYP 1 SYP = 0.0001 BND
22 Mar 2025 1 BND = 9772.8286 SYP 1 SYP = 0.0001 BND
23 Mar 2025 1 BND = 9772.5061 SYP 1 SYP = 0.0001 BND
24 Mar 2025 1 BND = 9714.4724 SYP 1 SYP = 0.0001 BND
25 Mar 2025 1 BND = 9733.2968 SYP 1 SYP = 0.0001 BND
26 Mar 2025 1 BND = 9712.6274 SYP 1 SYP = 0.0001 BND
27 Mar 2025 1 BND = 9710.7329 SYP 1 SYP = 0.0001 BND
28 Mar 2025 1 BND = 9683.4455 SYP 1 SYP = 0.0001 BND
29 Mar 2025 1 BND = 9787.103 SYP 1 SYP = 0.0001 BND
30 Mar 2025 1 BND = 9786.8968 SYP 1 SYP = 0.0001 BND
31 Mar 2025 1 BND = 9685.1671 SYP 1 SYP = 0.0001 BND

Apr 2025

DateBND-SYPSYP-BND
01 Apr 2025 1 BND = 9675.2376 SYP 1 SYP = 0.0001 BND
02 Apr 2025 1 BND = 9678.5667 SYP 1 SYP = 0.0001 BND
03 Apr 2025 1 BND = 9732.2579 SYP 1 SYP = 0.0001 BND
04 Apr 2025 1 BND = 9747.272 SYP 1 SYP = 0.0001 BND
05 Apr 2025 1 BND = 9665.6263 SYP 1 SYP = 0.0001 BND
06 Apr 2025 1 BND = 9665.1977 SYP 1 SYP = 0.0001 BND
07 Apr 2025 1 BND = 9646.6742 SYP 1 SYP = 0.0001 BND
08 Apr 2025 1 BND = 9635.4314 SYP 1 SYP = 0.0001 BND
09 Apr 2025 1 BND = 9661.3239 SYP 1 SYP = 0.0001 BND
10 Apr 2025 1 BND = 9725.6572 SYP 1 SYP = 0.0001 BND
11 Apr 2025 1 BND = 9844.0748 SYP 1 SYP = 0.0001 BND
12 Apr 2025 1 BND = 9866.7918 SYP 1 SYP = 0.0001 BND
13 Apr 2025 1 BND = 9866.8203 SYP 1 SYP = 0.0001 BND
14 Apr 2025 1 BND = 9884.1013 SYP 1 SYP = 0.0001 BND
15 Apr 2025 1 BND = 9872.6424 SYP 1 SYP = 0.0001 BND
16 Apr 2025 1 BND = 9899.3983 SYP 1 SYP = 0.0001 BND
17 Apr 2025 1 BND = 9909.1696 SYP 1 SYP = 0.0001 BND
18 Apr 2025 1 BND = 9909.7421 SYP 1 SYP = 0.0001 BND
19 Apr 2025 1 BND = 9909.2877 SYP 1 SYP = 0.0001 BND
20 Apr 2025 1 BND = 9909.4163 SYP 1 SYP = 0.0001 BND
21 Apr 2025 1 BND = 9909.4182 SYP 1 SYP = 0.0001 BND
22 Apr 2025 1 BND = 9943.3674 SYP 1 SYP = 0.0001 BND
23 Apr 2025 1 BND = 9916.2871 SYP 1 SYP = 0.0001 BND
24 Apr 2025 1 BND = 9921.1978 SYP 1 SYP = 0.0001 BND
25 Apr 2025 1 BND = 9892.2878 SYP 1 SYP = 0.0001 BND
26 Apr 2025 1 BND = 9892.2952 SYP 1 SYP = 0.0001 BND
27 Apr 2025 1 BND = 9892.3209 SYP 1 SYP = 0.0001 BND
28 Apr 2025 1 BND = 9892.8956 SYP 1 SYP = 0.0001 BND
29 Apr 2025 1 BND = 9925.1761 SYP 1 SYP = 0.0001 BND
30 Apr 2025 1 BND = 9953.5455 SYP 1 SYP = 0.0001 BND

May 2025

DateBND-SYPSYP-BND
01 May 2025 1 BND = 9921.7035 SYP 1 SYP = 0.0001 BND
02 May 2025 1 BND = 10017.8386 SYP 1 SYP = 0.0001 BND
03 May 2025 1 BND = 9995.9319 SYP 1 SYP = 0.0001 BND
04 May 2025 1 BND = 9996.5299 SYP 1 SYP = 0.0001 BND
05 May 2025 1 BND = 10097.2954 SYP 1 SYP = 0.0001 BND
06 May 2025 1 BND = 10081.7434 SYP 1 SYP = 0.0001 BND
07 May 2025 1 BND = 10070.337 SYP 1 SYP = 0.0001 BND
08 May 2025 1 BND = 10037.4126 SYP 1 SYP = 0.0001 BND
09 May 2025 1 BND = 10021.0444 SYP 1 SYP = 0.0001 BND
10 May 2025 1 BND = 10018.7581 SYP 1 SYP = 0.0001 BND
11 May 2025 1 BND = 10022.5598 SYP 1 SYP = 0.0001 BND
12 May 2025 1 BND = 9963.3111 SYP 1 SYP = 0.0001 BND
13 May 2025 1 BND = 9966.7713 SYP 1 SYP = 0.0001 BND
14 May 2025 1 BND = 10010.9475 SYP 1 SYP = 0.0001 BND
15 May 2025 1 BND = 9995.8262 SYP 1 SYP = 0.0001 BND
16 May 2025 1 BND = 10017.4723 SYP 1 SYP = 0.0001 BND
17 May 2025 1 BND = 9980.5255 SYP 1 SYP = 0.0001 BND
18 May 2025 1 BND = 9980.4837 SYP 1 SYP = 0.0001 BND
19 May 2025 1 BND = 10047.9716 SYP 1 SYP = 0.0001 BND
20 May 2025 1 BND = 10034.2223 SYP 1 SYP = 0.0001 BND
21 May 2025 1 BND = 10090.6482 SYP 1 SYP = 0.0001 BND
22 May 2025 1 BND = 10076.1518 SYP 1 SYP = 0.0001 BND
23 May 2025 1 BND = 10103.2191 SYP 1 SYP = 0.0001 BND
24 May 2025 1 BND = 10124.1595 SYP 1 SYP = 0.0001 BND
25 May 2025 1 BND = 10124.0353 SYP 1 SYP = 0.0001 BND
26 May 2025 1 BND = 10126.1602 SYP 1 SYP = 0.0001 BND
27 May 2025 1 BND = 10094.212 SYP 1 SYP = 0.0001 BND
28 May 2025 1 BND = 10090.9291 SYP 1 SYP = 0.0001 BND
29 May 2025 1 BND = 10078.6171 SYP 1 SYP = 0.0001 BND
30 May 2025 1 BND = 10078.1994 SYP 1 SYP = 0.0001 BND
31 May 2025 1 BND = 10078.2982 SYP 1 SYP = 0.0001 BND

Jun 2025

DateBND-SYPSYP-BND
01 Jun 2025 1 BND = 10091.9494 SYP 1 SYP = 0.0001 BND
02 Jun 2025 1 BND = 10111.9799 SYP 1 SYP = 0.0001 BND
03 Jun 2025 1 BND = 10086.0576 SYP 1 SYP = 0.0001 BND
04 Jun 2025 1 BND = 10084.2301 SYP 1 SYP = 0.0001 BND
05 Jun 2025 1 BND = 10120.3053 SYP 1 SYP = 0.0001 BND
06 Jun 2025 1 BND = 10110.2254 SYP 1 SYP = 0.0001 BND
07 Jun 2025 1 BND = 10091.6561 SYP 1 SYP = 0.0001 BND
08 Jun 2025 1 BND = 10091.6532 SYP 1 SYP = 0.0001 BND
09 Jun 2025 1 BND = 10115.5174 SYP 1 SYP = 0.0001 BND
10 Jun 2025 1 BND = 10114.2191 SYP 1 SYP = 0.0001 BND
11 Jun 2025 1 BND = 10104.2115 SYP 1 SYP = 0.0001 BND
12 Jun 2025 1 BND = 10169.0079 SYP 1 SYP = 0.0001 BND
13 Jun 2025 1 BND = 10115.2018 SYP 1 SYP = 0.0001 BND
14 Jun 2025 1 BND = 10167.8494 SYP 1 SYP = 0.0001 BND
15 Jun 2025 1 BND = 10168.0354 SYP 1 SYP = 0.0001 BND

BND-SYP and SYP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats