> BND-TND and TND-BND exchange rates - 2025

BND-TND and TND-BND exchange rates - 2025

BND-TND and TND-BND exchange rates

Check below the exchange rates for BND-TND and TND-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 2.3184 TND

1 TND = 0.4313 BND

1Y 2Y 3Y

BND to TNDTND to BND

Jan 2025

Date	BND-TND	TND-BND
01 Jan 2025	1 BND = 2.3427 TND	1 TND = 0.4269 BND
02 Jan 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
03 Jan 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
04 Jan 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
05 Jan 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
06 Jan 2025	1 BND = 2.3506 TND	1 TND = 0.4254 BND
07 Jan 2025	1 BND = 2.3382 TND	1 TND = 0.4277 BND
08 Jan 2025	1 BND = 2.343 TND	1 TND = 0.4268 BND
09 Jan 2025	1 BND = 2.3434 TND	1 TND = 0.4267 BND
10 Jan 2025	1 BND = 2.3469 TND	1 TND = 0.4261 BND
11 Jan 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
12 Jan 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
13 Jan 2025	1 BND = 2.353 TND	1 TND = 0.425 BND
14 Jan 2025	1 BND = 2.3534 TND	1 TND = 0.4249 BND
15 Jan 2025	1 BND = 2.3462 TND	1 TND = 0.4262 BND
16 Jan 2025	1 BND = 2.3562 TND	1 TND = 0.4244 BND
17 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
18 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
19 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
20 Jan 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
21 Jan 2025	1 BND = 2.3504 TND	1 TND = 0.4255 BND
22 Jan 2025	1 BND = 2.3508 TND	1 TND = 0.4254 BND
23 Jan 2025	1 BND = 2.3531 TND	1 TND = 0.425 BND
24 Jan 2025	1 BND = 2.3606 TND	1 TND = 0.4236 BND
25 Jan 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
26 Jan 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
27 Jan 2025	1 BND = 2.365 TND	1 TND = 0.4228 BND
28 Jan 2025	1 BND = 2.352 TND	1 TND = 0.4252 BND
29 Jan 2025	1 BND = 2.3644 TND	1 TND = 0.4229 BND
30 Jan 2025	1 BND = 2.3652 TND	1 TND = 0.4228 BND
31 Jan 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND

Feb 2025

Date	BND-TND	TND-BND
01 Feb 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND
02 Feb 2025	1 BND = 2.3535 TND	1 TND = 0.4249 BND
03 Feb 2025	1 BND = 2.3615 TND	1 TND = 0.4235 BND
04 Feb 2025	1 BND = 2.366 TND	1 TND = 0.4227 BND
05 Feb 2025	1 BND = 2.355 TND	1 TND = 0.4246 BND
06 Feb 2025	1 BND = 2.3623 TND	1 TND = 0.4233 BND
07 Feb 2025	1 BND = 2.3647 TND	1 TND = 0.4229 BND
08 Feb 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
09 Feb 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
10 Feb 2025	1 BND = 2.3657 TND	1 TND = 0.4227 BND
11 Feb 2025	1 BND = 2.3653 TND	1 TND = 0.4228 BND
12 Feb 2025	1 BND = 2.3543 TND	1 TND = 0.4248 BND
13 Feb 2025	1 BND = 2.354 TND	1 TND = 0.4248 BND
14 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
15 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
16 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
17 Feb 2025	1 BND = 2.3639 TND	1 TND = 0.423 BND
18 Feb 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
19 Feb 2025	1 BND = 2.3654 TND	1 TND = 0.4228 BND
20 Feb 2025	1 BND = 2.3741 TND	1 TND = 0.4212 BND
21 Feb 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
22 Feb 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
23 Feb 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
24 Feb 2025	1 BND = 2.373 TND	1 TND = 0.4214 BND
25 Feb 2025	1 BND = 2.3542 TND	1 TND = 0.4248 BND
26 Feb 2025	1 BND = 2.356 TND	1 TND = 0.4245 BND
27 Feb 2025	1 BND = 2.3455 TND	1 TND = 0.4263 BND
28 Feb 2025	1 BND = 2.3448 TND	1 TND = 0.4265 BND

Mar 2025

Date	BND-TND	TND-BND
01 Mar 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
02 Mar 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
03 Mar 2025	1 BND = 2.3509 TND	1 TND = 0.4254 BND
04 Mar 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
05 Mar 2025	1 BND = 2.335 TND	1 TND = 0.4283 BND
06 Mar 2025	1 BND = 2.3286 TND	1 TND = 0.4294 BND
07 Mar 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
08 Mar 2025	1 BND = 2.3281 TND	1 TND = 0.4295 BND
09 Mar 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
10 Mar 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
11 Mar 2025	1 BND = 2.3201 TND	1 TND = 0.431 BND
12 Mar 2025	1 BND = 2.3091 TND	1 TND = 0.4331 BND
13 Mar 2025	1 BND = 2.3113 TND	1 TND = 0.4326 BND
14 Mar 2025	1 BND = 2.316 TND	1 TND = 0.4318 BND
15 Mar 2025	1 BND = 2.3148 TND	1 TND = 0.432 BND
16 Mar 2025	1 BND = 2.3116 TND	1 TND = 0.4326 BND
17 Mar 2025	1 BND = 2.3169 TND	1 TND = 0.4316 BND
18 Mar 2025	1 BND = 2.3131 TND	1 TND = 0.4323 BND
19 Mar 2025	1 BND = 2.311 TND	1 TND = 0.4327 BND
20 Mar 2025	1 BND = 2.3125 TND	1 TND = 0.4324 BND
21 Mar 2025	1 BND = 2.3163 TND	1 TND = 0.4317 BND
22 Mar 2025	1 BND = 2.3253 TND	1 TND = 0.43 BND
23 Mar 2025	1 BND = 2.3184 TND	1 TND = 0.4313 BND
24 Mar 2025	1 BND = 2.3046 TND	1 TND = 0.4339 BND
25 Mar 2025	1 BND = 2.3254 TND	1 TND = 0.43 BND
26 Mar 2025	1 BND = 2.3208 TND	1 TND = 0.4309 BND
27 Mar 2025	1 BND = 2.3224 TND	1 TND = 0.4306 BND
28 Mar 2025	1 BND = 2.3196 TND	1 TND = 0.4311 BND
29 Mar 2025	1 BND = 2.3379 TND	1 TND = 0.4277 BND
30 Mar 2025	1 BND = 2.3406 TND	1 TND = 0.4272 BND
31 Mar 2025	1 BND = 2.3182 TND	1 TND = 0.4314 BND

Apr 2025

Date	BND-TND	TND-BND
01 Apr 2025	1 BND = 2.3134 TND	1 TND = 0.4323 BND
02 Apr 2025	1 BND = 2.3069 TND	1 TND = 0.4335 BND
03 Apr 2025	1 BND = 2.3154 TND	1 TND = 0.4319 BND
04 Apr 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
05 Apr 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
06 Apr 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
07 Apr 2025	1 BND = 2.277 TND	1 TND = 0.4392 BND
08 Apr 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
09 Apr 2025	1 BND = 2.2888 TND	1 TND = 0.4369 BND
10 Apr 2025	1 BND = 2.3006 TND	1 TND = 0.4347 BND
11 Apr 2025	1 BND = 2.2956 TND	1 TND = 0.4356 BND
12 Apr 2025	1 BND = 2.2792 TND	1 TND = 0.4387 BND
13 Apr 2025	1 BND = 2.2632 TND	1 TND = 0.4419 BND
14 Apr 2025	1 BND = 2.2666 TND	1 TND = 0.4412 BND
15 Apr 2025	1 BND = 2.2811 TND	1 TND = 0.4384 BND
16 Apr 2025	1 BND = 2.2896 TND	1 TND = 0.4368 BND
17 Apr 2025	1 BND = 2.2779 TND	1 TND = 0.439 BND
18 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
19 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
20 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
21 Apr 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
22 Apr 2025	1 BND = 2.2643 TND	1 TND = 0.4416 BND
23 Apr 2025	1 BND = 2.2838 TND	1 TND = 0.4379 BND
24 Apr 2025	1 BND = 2.2762 TND	1 TND = 0.4393 BND
25 Apr 2025	1 BND = 2.2793 TND	1 TND = 0.4387 BND
26 Apr 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
27 Apr 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
28 Apr 2025	1 BND = 2.2699 TND	1 TND = 0.4405 BND
29 Apr 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
30 Apr 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND

May 2025

Date	BND-TND	TND-BND
01 May 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND
02 May 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
03 May 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
04 May 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
05 May 2025	1 BND = 2.3217 TND	1 TND = 0.4307 BND
06 May 2025	1 BND = 2.3259 TND	1 TND = 0.4299 BND
07 May 2025	1 BND = 2.3209 TND	1 TND = 0.4309 BND
08 May 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
09 May 2025	1 BND = 2.3187 TND	1 TND = 0.4313 BND
10 May 2025	1 BND = 2.3243 TND	1 TND = 0.4302 BND
11 May 2025	1 BND = 2.3251 TND	1 TND = 0.4301 BND
12 May 2025	1 BND = 2.3273 TND	1 TND = 0.4297 BND
13 May 2025	1 BND = 2.3267 TND	1 TND = 0.4298 BND
14 May 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
15 May 2025	1 BND = 2.3221 TND	1 TND = 0.4306 BND
16 May 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
17 May 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
18 May 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
19 May 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
20 May 2025	1 BND = 2.3151 TND	1 TND = 0.432 BND
21 May 2025	1 BND = 2.3216 TND	1 TND = 0.4307 BND
22 May 2025	1 BND = 2.3157 TND	1 TND = 0.4318 BND
23 May 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
24 May 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
25 May 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
26 May 2025	1 BND = 2.3207 TND	1 TND = 0.4309 BND
27 May 2025	1 BND = 2.3178 TND	1 TND = 0.4314 BND
28 May 2025	1 BND = 2.322 TND	1 TND = 0.4307 BND
29 May 2025	1 BND = 2.3271 TND	1 TND = 0.4297 BND
30 May 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND
31 May 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND

Jun 2025

Date	BND-TND	TND-BND
01 Jun 2025	1 BND = 2.3192 TND	1 TND = 0.4312 BND
02 Jun 2025	1 BND = 2.3115 TND	1 TND = 0.4326 BND
03 Jun 2025	1 BND = 2.3102 TND	1 TND = 0.4329 BND
04 Jun 2025	1 BND = 2.3113 TND	1 TND = 0.4327 BND
05 Jun 2025	1 BND = 2.3166 TND	1 TND = 0.4317 BND
06 Jun 2025	1 BND = 2.3063 TND	1 TND = 0.4336 BND
07 Jun 2025	1 BND = 2.3059 TND	1 TND = 0.4337 BND
08 Jun 2025	1 BND = 2.3059 TND	1 TND = 0.4337 BND
09 Jun 2025	1 BND = 2.3152 TND	1 TND = 0.4319 BND
10 Jun 2025	1 BND = 2.3187 TND	1 TND = 0.4313 BND
11 Jun 2025	1 BND = 2.3141 TND	1 TND = 0.4321 BND
12 Jun 2025	1 BND = 2.3135 TND	1 TND = 0.4322 BND
13 Jun 2025	1 BND = 2.3039 TND	1 TND = 0.4341 BND
14 Jun 2025	1 BND = 2.3039 TND	1 TND = 0.4341 BND
15 Jun 2025	1 BND = 2.3039 TND	1 TND = 0.4341 BND
16 Jun 2025	1 BND = 2.3051 TND	1 TND = 0.4338 BND
17 Jun 2025	1 BND = 2.3072 TND	1 TND = 0.4334 BND
18 Jun 2025	1 BND = 2.3054 TND	1 TND = 0.4338 BND
19 Jun 2025	1 BND = 2.3042 TND	1 TND = 0.434 BND
20 Jun 2025	1 BND = 2.3042 TND	1 TND = 0.434 BND
21 Jun 2025	1 BND = 2.3042 TND	1 TND = 0.434 BND
22 Jun 2025	1 BND = 2.3042 TND	1 TND = 0.434 BND
23 Jun 2025	1 BND = 2.2929 TND	1 TND = 0.4361 BND
24 Jun 2025	1 BND = 2.3013 TND	1 TND = 0.4345 BND
25 Jun 2025	1 BND = 2.2993 TND	1 TND = 0.4349 BND
26 Jun 2025	1 BND = 2.3105 TND	1 TND = 0.4328 BND
27 Jun 2025	1 BND = 2.291 TND	1 TND = 0.4365 BND
28 Jun 2025	1 BND = 2.2911 TND	1 TND = 0.4365 BND
29 Jun 2025	1 BND = 2.2911 TND	1 TND = 0.4365 BND
30 Jun 2025	1 BND = 2.2917 TND	1 TND = 0.4364 BND

Jul 2025

Date	BND-TND	TND-BND
01 Jul 2025	1 BND = 2.2904 TND	1 TND = 0.4366 BND
02 Jul 2025	1 BND = 2.2855 TND	1 TND = 0.4375 BND
03 Jul 2025	1 BND = 2.2848 TND	1 TND = 0.4377 BND
04 Jul 2025	1 BND = 2.2877 TND	1 TND = 0.4371 BND
05 Jul 2025	1 BND = 2.2877 TND	1 TND = 0.4371 BND
06 Jul 2025	1 BND = 2.2877 TND	1 TND = 0.4371 BND
07 Jul 2025	1 BND = 2.2803 TND	1 TND = 0.4385 BND
08 Jul 2025	1 BND = 2.2812 TND	1 TND = 0.4384 BND
09 Jul 2025	1 BND = 2.2831 TND	1 TND = 0.438 BND
10 Jul 2025	1 BND = 2.2817 TND	1 TND = 0.4383 BND
11 Jul 2025	1 BND = 2.2865 TND	1 TND = 0.4374 BND
12 Jul 2025	1 BND = 2.2865 TND	1 TND = 0.4374 BND
13 Jul 2025	1 BND = 2.2865 TND	1 TND = 0.4374 BND
14 Jul 2025	1 BND = 2.2877 TND	1 TND = 0.4371 BND
15 Jul 2025	1 BND = 2.2863 TND	1 TND = 0.4374 BND
16 Jul 2025	1 BND = 2.2896 TND	1 TND = 0.4368 BND
17 Jul 2025	1 BND = 2.2893 TND	1 TND = 0.4368 BND
18 Jul 2025	1 BND = 2.2903 TND	1 TND = 0.4366 BND
19 Jul 2025	1 BND = 2.2903 TND	1 TND = 0.4366 BND
20 Jul 2025	1 BND = 2.2903 TND	1 TND = 0.4366 BND
21 Jul 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
22 Jul 2025	1 BND = 2.2845 TND	1 TND = 0.4377 BND
23 Jul 2025	1 BND = 2.2849 TND	1 TND = 0.4377 BND
24 Jul 2025	1 BND = 2.2814 TND	1 TND = 0.4383 BND
25 Jul 2025	1 BND = 2.2784 TND	1 TND = 0.4389 BND
26 Jul 2025	1 BND = 2.2784 TND	1 TND = 0.4389 BND
27 Jul 2025	1 BND = 2.2784 TND	1 TND = 0.4389 BND
28 Jul 2025	1 BND = 2.2814 TND	1 TND = 0.4383 BND
29 Jul 2025	1 BND = 2.2924 TND	1 TND = 0.4362 BND
30 Jul 2025	1 BND = 2.2881 TND	1 TND = 0.437 BND
31 Jul 2025	1 BND = 2.2875 TND	1 TND = 0.4372 BND

Aug 2025

Date	BND-TND	TND-BND
01 Aug 2025	1 BND = 2.291 TND	1 TND = 0.4365 BND
02 Aug 2025	1 BND = 2.291 TND	1 TND = 0.4365 BND

BND-TND and TND-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News