currencystats247.com

CurrencyStats247 > Exchange Rates > BND-UAH and UAH-BND exchange rates - 2026

BND-UAH and UAH-BND exchange rates - 2026

BND-UAH and UAH-BND exchange rates

Check below the exchange rates for BND-UAH and UAH-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 33.8925 UAH
1 UAH = 0.0295 BND
1Y 2Y 3Y

Jan 2026

DateBND-UAHUAH-BND
01 Jan 2026 1 BND = 32.9096 UAH 1 UAH = 0.0304 BND
02 Jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
03 Jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
04 Jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
05 Jan 2026 1 BND = 32.9902 UAH 1 UAH = 0.0303 BND
06 Jan 2026 1 BND = 33.2793 UAH 1 UAH = 0.03 BND
07 Jan 2026 1 BND = 33.4068 UAH 1 UAH = 0.0299 BND
08 Jan 2026 1 BND = 33.552 UAH 1 UAH = 0.0298 BND
09 Jan 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
10 Jan 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
11 Jan 2026 1 BND = 33.5307 UAH 1 UAH = 0.0298 BND
12 Jan 2026 1 BND = 33.6536 UAH 1 UAH = 0.0297 BND
13 Jan 2026 1 BND = 33.5134 UAH 1 UAH = 0.0298 BND
14 Jan 2026 1 BND = 33.5345 UAH 1 UAH = 0.0298 BND
15 Jan 2026 1 BND = 33.7789 UAH 1 UAH = 0.0296 BND
16 Jan 2026 1 BND = 33.6861 UAH 1 UAH = 0.0297 BND
17 Jan 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
18 Jan 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
19 Jan 2026 1 BND = 33.667 UAH 1 UAH = 0.0297 BND
20 Jan 2026 1 BND = 33.7547 UAH 1 UAH = 0.0296 BND
21 Jan 2026 1 BND = 33.631 UAH 1 UAH = 0.0297 BND
22 Jan 2026 1 BND = 33.6669 UAH 1 UAH = 0.0297 BND
23 Jan 2026 1 BND = 33.7107 UAH 1 UAH = 0.0297 BND
24 Jan 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
25 Jan 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
26 Jan 2026 1 BND = 33.9724 UAH 1 UAH = 0.0294 BND
27 Jan 2026 1 BND = 33.8931 UAH 1 UAH = 0.0295 BND
28 Jan 2026 1 BND = 33.8754 UAH 1 UAH = 0.0295 BND
29 Jan 2026 1 BND = 33.875 UAH 1 UAH = 0.0295 BND
30 Jan 2026 1 BND = 33.8432 UAH 1 UAH = 0.0295 BND
31 Jan 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND

Feb 2026

DateBND-UAHUAH-BND
01 Feb 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND
02 Feb 2026 1 BND = 33.9046 UAH 1 UAH = 0.0295 BND
03 Feb 2026 1 BND = 34.0455 UAH 1 UAH = 0.0294 BND
04 Feb 2026 1 BND = 33.909 UAH 1 UAH = 0.0295 BND
05 Feb 2026 1 BND = 33.8805 UAH 1 UAH = 0.0295 BND
06 Feb 2026 1 BND = 33.7305 UAH 1 UAH = 0.0296 BND
07 Feb 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
08 Feb 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
09 Feb 2026 1 BND = 33.9692 UAH 1 UAH = 0.0294 BND
10 Feb 2026 1 BND = 34.0177 UAH 1 UAH = 0.0294 BND
11 Feb 2026 1 BND = 34.0806 UAH 1 UAH = 0.0293 BND
12 Feb 2026 1 BND = 34.115 UAH 1 UAH = 0.0293 BND
13 Feb 2026 1 BND = 34.1188 UAH 1 UAH = 0.0293 BND
14 Feb 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
15 Feb 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
16 Feb 2026 1 BND = 34.2448 UAH 1 UAH = 0.0292 BND
17 Feb 2026 1 BND = 34.2505 UAH 1 UAH = 0.0292 BND
18 Feb 2026 1 BND = 34.2646 UAH 1 UAH = 0.0292 BND
19 Feb 2026 1 BND = 34.1243 UAH 1 UAH = 0.0293 BND
20 Feb 2026 1 BND = 34.1087 UAH 1 UAH = 0.0293 BND
21 Feb 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
22 Feb 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
23 Feb 2026 1 BND = 34.1076 UAH 1 UAH = 0.0293 BND
24 Feb 2026 1 BND = 34.1376 UAH 1 UAH = 0.0293 BND
25 Feb 2026 1 BND = 34.1887 UAH 1 UAH = 0.0292 BND
26 Feb 2026 1 BND = 34.1973 UAH 1 UAH = 0.0292 BND
27 Feb 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
28 Feb 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND

Mar 2026

DateBND-UAHUAH-BND
01 Mar 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
02 Mar 2026 1 BND = 34.0295 UAH 1 UAH = 0.0294 BND
03 Mar 2026 1 BND = 34.103 UAH 1 UAH = 0.0293 BND
04 Mar 2026 1 BND = 34.383 UAH 1 UAH = 0.0291 BND
05 Mar 2026 1 BND = 34.3122 UAH 1 UAH = 0.0291 BND
06 Mar 2026 1 BND = 34.1034 UAH 1 UAH = 0.0293 BND
07 Mar 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
08 Mar 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
09 Mar 2026 1 BND = 34.3198 UAH 1 UAH = 0.0291 BND
10 Mar 2026 1 BND = 34.5019 UAH 1 UAH = 0.029 BND
11 Mar 2026 1 BND = 34.62 UAH 1 UAH = 0.0289 BND
12 Mar 2026 1 BND = 34.7323 UAH 1 UAH = 0.0288 BND
13 Mar 2026 1 BND = 34.4617 UAH 1 UAH = 0.029 BND
14 Mar 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
15 Mar 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND

BND-UAH and UAH-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats