currencystats247.com

CurrencyStats247 > Exchange Rates > BND-UGX and UGX-BND exchange rates - 2026

BND-UGX and UGX-BND exchange rates - 2026

BND-UGX and UGX-BND exchange rates

Check below the exchange rates for BND-UGX and UGX-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 2823.9607 UGX
1 UGX = 0.0004 BND
1Y 2Y 3Y

Jan 2026

DateBND-UGXUGX-BND
01 Jan 2026 1 BND = 2816.2079 UGX 1 UGX = 0.0004 BND
02 Jan 2026 1 BND = 2815.7529 UGX 1 UGX = 0.0004 BND
03 Jan 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
04 Jan 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
05 Jan 2026 1 BND = 2814.2875 UGX 1 UGX = 0.0004 BND
06 Jan 2026 1 BND = 2830.4037 UGX 1 UGX = 0.0004 BND
07 Jan 2026 1 BND = 2811.7498 UGX 1 UGX = 0.0004 BND
08 Jan 2026 1 BND = 2800.9209 UGX 1 UGX = 0.0004 BND
09 Jan 2026 1 BND = 2798.9018 UGX 1 UGX = 0.0004 BND
10 Jan 2026 1 BND = 2798.903 UGX 1 UGX = 0.0004 BND
11 Jan 2026 1 BND = 2797.1727 UGX 1 UGX = 0.0004 BND
12 Jan 2026 1 BND = 2800.9786 UGX 1 UGX = 0.0004 BND
13 Jan 2026 1 BND = 2770.1938 UGX 1 UGX = 0.0004 BND
14 Jan 2026 1 BND = 2763.8275 UGX 1 UGX = 0.0004 BND
15 Jan 2026 1 BND = 2757.0774 UGX 1 UGX = 0.0004 BND
16 Jan 2026 1 BND = 2761.7332 UGX 1 UGX = 0.0004 BND
17 Jan 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
18 Jan 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
19 Jan 2026 1 BND = 2711.081 UGX 1 UGX = 0.0004 BND
20 Jan 2026 1 BND = 2698.2474 UGX 1 UGX = 0.0004 BND
21 Jan 2026 1 BND = 2696.2488 UGX 1 UGX = 0.0004 BND
22 Jan 2026 1 BND = 2722.9427 UGX 1 UGX = 0.0004 BND
23 Jan 2026 1 BND = 2763.0287 UGX 1 UGX = 0.0004 BND
24 Jan 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
25 Jan 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
26 Jan 2026 1 BND = 2793.3985 UGX 1 UGX = 0.0004 BND
27 Jan 2026 1 BND = 2819.0469 UGX 1 UGX = 0.0004 BND
28 Jan 2026 1 BND = 2837.3717 UGX 1 UGX = 0.0004 BND
29 Jan 2026 1 BND = 2837.3363 UGX 1 UGX = 0.0004 BND
30 Jan 2026 1 BND = 2823.041 UGX 1 UGX = 0.0004 BND
31 Jan 2026 1 BND = 2822.9697 UGX 1 UGX = 0.0004 BND

Feb 2026

DateBND-UGXUGX-BND
01 Feb 2026 1 BND = 2822.9689 UGX 1 UGX = 0.0004 BND
02 Feb 2026 1 BND = 2811.9998 UGX 1 UGX = 0.0004 BND
03 Feb 2026 1 BND = 2804.5121 UGX 1 UGX = 0.0004 BND
04 Feb 2026 1 BND = 2798.6685 UGX 1 UGX = 0.0004 BND
05 Feb 2026 1 BND = 2802.7424 UGX 1 UGX = 0.0004 BND
06 Feb 2026 1 BND = 2794.0593 UGX 1 UGX = 0.0004 BND
07 Feb 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
08 Feb 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
09 Feb 2026 1 BND = 2805.0488 UGX 1 UGX = 0.0004 BND
10 Feb 2026 1 BND = 2808.0304 UGX 1 UGX = 0.0004 BND
11 Feb 2026 1 BND = 2800.32 UGX 1 UGX = 0.0004 BND
12 Feb 2026 1 BND = 2807.6623 UGX 1 UGX = 0.0004 BND
13 Feb 2026 1 BND = 2800.5106 UGX 1 UGX = 0.0004 BND
14 Feb 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
15 Feb 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
16 Feb 2026 1 BND = 2804.944 UGX 1 UGX = 0.0004 BND
17 Feb 2026 1 BND = 2797.5926 UGX 1 UGX = 0.0004 BND
18 Feb 2026 1 BND = 2800.3209 UGX 1 UGX = 0.0004 BND
19 Feb 2026 1 BND = 2827.7999 UGX 1 UGX = 0.0004 BND
20 Feb 2026 1 BND = 2836.7551 UGX 1 UGX = 0.0004 BND
21 Feb 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
22 Feb 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
23 Feb 2026 1 BND = 2836.6473 UGX 1 UGX = 0.0004 BND
24 Feb 2026 1 BND = 2828.1643 UGX 1 UGX = 0.0004 BND
25 Feb 2026 1 BND = 2844.073 UGX 1 UGX = 0.0004 BND
26 Feb 2026 1 BND = 2849.3262 UGX 1 UGX = 0.0004 BND
27 Feb 2026 1 BND = 2847.7705 UGX 1 UGX = 0.0004 BND
28 Feb 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND

Mar 2026

DateBND-UGXUGX-BND
01 Mar 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND
02 Mar 2026 1 BND = 2854.5567 UGX 1 UGX = 0.0004 BND
03 Mar 2026 1 BND = 2908.7976 UGX 1 UGX = 0.0003 BND
04 Mar 2026 1 BND = 2898.0848 UGX 1 UGX = 0.0003 BND
05 Mar 2026 1 BND = 2881.8223 UGX 1 UGX = 0.0003 BND
06 Mar 2026 1 BND = 2880.1072 UGX 1 UGX = 0.0003 BND
07 Mar 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
08 Mar 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
09 Mar 2026 1 BND = 2940.2221 UGX 1 UGX = 0.0003 BND
10 Mar 2026 1 BND = 2913.3172 UGX 1 UGX = 0.0003 BND
11 Mar 2026 1 BND = 2901.616 UGX 1 UGX = 0.0003 BND
12 Mar 2026 1 BND = 2936.452 UGX 1 UGX = 0.0003 BND
13 Mar 2026 1 BND = 2938.0917 UGX 1 UGX = 0.0003 BND
14 Mar 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
15 Mar 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
16 Mar 2026 1 BND = 2951.3953 UGX 1 UGX = 0.0003 BND
17 Mar 2026 1 BND = 2951.4477 UGX 1 UGX = 0.0003 BND

BND-UGX and UGX-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats