currencystats247.com

CurrencyStats247 > Exchange Rates > BND-USD and USD-BND exchange rates - 2024

BND-USD and USD-BND exchange rates - 2024

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 0.7481 USD
1 USD = 1.3368 BND
1Y 2Y 3Y
BND to USDUSD to BND
0.7741 Date: 10/3 0.7763 Date: 10/2 0.7773 Date: 10/1 0.7806 Date: 9/30 0.7797 Date: 9/29 0.7797 Date: 9/28 0.7797 Date: 9/27 0.7781 Date: 9/26 0.7780 Date: 9/25 0.7757 Date: 9/24 0.7749 Date: 9/23 0.7751 Date: 9/22 0.7751 Date: 9/21 0.7737 Date: 9/20 0.7733 Date: 9/19 0.7728 Date: 9/18 0.7728 Date: 9/17 0.7718 Date: 9/16 0.7696 Date: 9/15 0.7696 Date: 9/14 0.7698 Date: 9/13 0.7658 Date: 9/12 0.7683 Date: 9/11 0.7662 Date: 9/10 0.7651 Date: 9/9 0.7691 Date: 9/8 0.7691 Date: 9/7 0.7698 Date: 9/6 0.7685 Date: 9/5 0.7648 Date: 9/4 0.7637 Date: 9/3 0.7651 Date: 9/2 0.7663 Date: 9/1 0.7675 Date: 8/31 0.7675 Date: 8/30 0.7687 Date: 8/29 0.7673 Date: 8/28 0.7670 Date: 8/27 0.7675 Date: 8/26 0.7704 Date: 8/25 0.7704 Date: 8/24 0.7641 Date: 8/23 0.7642 Date: 8/22 0.7645 Date: 8/21 0.7646 Date: 8/20 0.7629 Date: 8/19 0.7611 Date: 8/18 0.7611 Date: 8/17 0.7581 Date: 8/16 0.7591 Date: 8/15 0.7605 Date: 8/14 0.7561 Date: 8/13 0.7547 Date: 8/12 0.7558 Date: 8/11 0.7549 Date: 8/10 0.7549 Date: 8/9 0.7549 Date: 8/8 0.7535 Date: 8/7 0.7532 Date: 8/6 0.7572 Date: 8/5 0.7579 Date: 8/4 0.7579 Date: 8/3 0.7515 Date: 8/2 0.7480 Date: 8/1 0.7473 Date: 7/31 0.7437 Date: 7/30 0.7440 Date: 7/29 0.7453 Date: 7/28 0.7453 Date: 7/27 0.7442 Date: 7/26 0.7450 Date: 7/25 0.7435 Date: 7/24 0.7436 Date: 7/23 0.7433 Date: 7/22 0.7439 Date: 7/21 0.7439 Date: 7/20 0.7437 Date: 7/19 0.7458 Date: 7/18 0.7462 Date: 7/17 0.7440 Date: 7/16 0.7454 Date: 7/15 0.7469 Date: 7/14 0.7459 Date: 7/13 0.7448 Date: 7/12 0.7421 Date: 7/11 0.7410 Date: 7/10 0.7405 Date: 7/9 0.7409 Date: 7/8 0.7427 Date: 7/7 0.7427 Date: 7/6 0.7407 Date: 7/5 0.7397 Date: 7/4 0.7374 Date: 7/3 0.7360 Date: 7/2 0.7377 Date: 7/1 0.7386 Date: 6/30 0.7378 Date: 6/29 0.7378 Date: 6/28 0.7367 Date: 6/27 0.7364 Date: 6/26 0.7389 Date: 6/25 0.7390 Date: 6/24 0.7397 Date: 6/23 0.7397 Date: 6/22 0.7382 Date: 6/21 0.7394 Date: 6/20 0.7405 Date: 6/19 0.7385 Date: 6/18 0.7392 Date: 6/17 0.7405 Date: 6/16 0.7405 Date: 6/15 0.7389 Date: 6/14 0.7411 Date: 6/13 0.7396 Date: 6/12 0.7380 Date: 6/11 0.7393 Date: 6/10 0.7383 Date: 6/9 0.7383 Date: 6/8 0.7433 Date: 6/7 0.7419 Date: 6/6 0.7415 Date: 6/5 0.7421 Date: 6/4 0.7409 Date: 6/3 0.7403 Date: 6/2 0.7403 Date: 6/1 0.7400 Date: 5/31 0.7400 Date: 5/30 0.7400 Date: 5/29 0.7426 Date: 5/28 0.7414 Date: 5/27 0.7415 Date: 5/26 0.7415 Date: 5/25 0.7403 Date: 5/24 0.7411 Date: 5/23 0.7411 Date: 5/22 0.7422 Date: 5/21 0.7425 Date: 5/20 0.7459 Date: 5/19 0.7459 Date: 5/18 0.7421 Date: 5/17 0.7438 Date: 5/16 0.7413 Date: 5/15 0.7391 Date: 5/14 0.7389 Date: 5/13 0.7394 Date: 5/12 0.7388 Date: 5/11 0.7388 Date: 5/10 0.7369 Date: 5/9 0.7373 Date: 5/8 0.7388 Date: 5/7 0.7407 Date: 5/6 0.7417 Date: 5/5 0.7417 Date: 5/4 0.7399 Date: 5/3 0.7353 Date: 5/2 0.7327 Date: 5/1 0.7344 Date: 4/30 0.7354 Date: 4/29 0.7329 Date: 4/28 0.7329 Date: 4/27 0.7351 Date: 4/26 0.7358 Date: 4/25 0.7346 Date: 4/24 0.7345 Date: 4/23 0.7332 Date: 4/22 0.7357 Date: 4/21 0.7357 Date: 4/20 0.7340 Date: 4/19 0.7353 Date: 4/18 0.7343 Date: 4/17 0.7330 Date: 4/16 0.7353 Date: 4/15 0.7372 Date: 4/14 0.7358 Date: 4/13 0.7358 Date: 4/12 0.7389 Date: 4/11 0.7423 Date: 4/10 0.7431 Date: 4/9 0.7409 Date: 4/8 0.7430 Date: 4/7 0.7430 Date: 4/6 0.7420 Date: 4/5 0.7427 Date: 4/4 0.7402 Date: 4/3 0.7392 Date: 4/2 0.7416 Date: 4/1 0.7423 Date: 3/31 0.7423 Date: 3/30 0.7414 Date: 3/29 0.7401 Date: 3/28 0.7416 Date: 3/27 0.7438 Date: 3/26 0.7434 Date: 3/25 0.7443 Date: 3/24 0.7443 Date: 3/23 0.7413 Date: 3/22 0.7465 Date: 3/21 0.7438 Date: 3/20 0.7451 Date: 3/19 0.7478 Date: 3/18 0.7477 Date: 3/17 0.7477 Date: 3/16 0.7479 Date: 3/15 0.7508 Date: 3/14 0.7503 Date: 3/13 0.7516 Date: 3/12 0.7517 Date: 3/11 0.7519 Date: 3/10 0.7519 Date: 3/9 0.7509 Date: 3/8 0.7488 Date: 3/7 0.7456 Date: 3/6 0.7438 Date: 3/5 0.7444 Date: 3/4 0.7452 Date: 3/3 0.7452 Date: 3/2 0.7430 Date: 3/1 0.7430 Date: 2/29 0.7428 Date: 2/28 0.7446 Date: 2/27 0.7441 Date: 2/26 0.7444 Date: 2/25 0.7444 Date: 2/24 0.7436 Date: 2/23 0.7454 Date: 2/22 0.7438 Date: 2/21 0.7434 Date: 2/20 0.7433 Date: 2/19 0.7430 Date: 2/18 0.7428 Date: 2/17 0.7428 Date: 2/16 0.7425 Date: 2/15 0.7409 Date: 2/14 0.7434 Date: 2/13 0.7436 Date: 2/12 0.7436 Date: 2/11 0.7436 Date: 2/10 0.7430 Date: 2/9 0.7423 Date: 2/8 0.7445 Date: 2/7 0.7425 Date: 2/6 0.7429 Date: 2/5 0.7437 Date: 2/4 0.7437 Date: 2/3 0.7487 Date: 2/2 0.7458 Date: 2/1 0.7461 Date: 1/31 0.7464 Date: 1/30 0.7456 Date: 1/29 0.7457 Date: 1/28 0.7457 Date: 1/27 0.7462 Date: 1/26 0.7463 Date: 1/25 0.7474 Date: 1/24 0.7461 Date: 1/23 0.7459 Date: 1/22 0.7476 Date: 1/21 0.7476 Date: 1/20 0.7452 Date: 1/19 0.7442 Date: 1/18 0.7441 Date: 1/17 0.7459 Date: 1/16 0.7507 Date: 1/15 0.7516 Date: 1/14 0.7516 Date: 1/13 0.7502 Date: 1/12 0.7521 Date: 1/11 0.7513 Date: 1/10 0.7514 Date: 1/9 0.7516 Date: 1/8 0.7540 Date: 1/7 0.7540 Date: 1/6 0.7510 Date: 1/5 0.7526 Date: 1/4 0.7535 Date: 1/3 0.7544 Date: 1/2 0.7558 Date: 1/1 0.7741 Date: 10/3 0.7763 Date: 10/2 0.7773 Date: 10/1 0.7806 Date: 9/30 0.7797 Date: 9/29 0.7797 Date: 9/28 0.7797 Date: 9/27 0.7781 Date: 9/26 0.7780 Date: 9/25 0.7757 Date: 9/24 0.7749 Date: 9/23 0.7751 Date: 9/22 0.7751 Date: 9/21 0.7737 Date: 9/20 0.7733 Date: 9/19 0.7728 Date: 9/18 0.7728 Date: 9/17 0.7718 Date: 9/16 0.7696 Date: 9/15 0.7696 Date: 9/14 0.7698 Date: 9/13 0.7658 Date: 9/12 0.7683 Date: 9/11 0.7662 Date: 9/10 0.7651 Date: 9/9 0.7691 Date: 9/8 0.7691 Date: 9/7 0.7698 Date: 9/6 0.7685 Date: 9/5 0.7648 Date: 9/4 0.7637 Date: 9/3 0.7651 Date: 9/2 0.7663 Date: 9/1 0.7675 Date: 8/31 0.7675 Date: 8/30 0.7687 Date: 8/29 0.7673 Date: 8/28 0.7670 Date: 8/27 0.7675 Date: 8/26 0.7704 Date: 8/25 0.7704 Date: 8/24 0.7641 Date: 8/23 0.7642 Date: 8/22 0.7645 Date: 8/21 0.7646 Date: 8/20 0.7629 Date: 8/19 0.7611 Date: 8/18 0.7611 Date: 8/17 0.7581 Date: 8/16 0.7591 Date: 8/15 0.7605 Date: 8/14 0.7561 Date: 8/13 0.7547 Date: 8/12 0.7558 Date: 8/11 0.7549 Date: 8/10 0.7549 Date: 8/9 0.7549 Date: 8/8 0.7535 Date: 8/7 0.7532 Date: 8/6 0.7572 Date: 8/5 0.7579 Date: 8/4 0.7579 Date: 8/3 0.7515 Date: 8/2 0.7480 Date: 8/1 0.7473 Date: 7/31 0.7437 Date: 7/30 0.7440 Date: 7/29 0.7453 Date: 7/28 0.7453 Date: 7/27 0.7442 Date: 7/26 0.7450 Date: 7/25 0.7435 Date: 7/24 0.7436 Date: 7/23 0.7433 Date: 7/22 0.7439 Date: 7/21 0.7439 Date: 7/20 0.7437 Date: 7/19 0.7458 Date: 7/18 0.7462 Date: 7/17 0.7440 Date: 7/16 0.7454 Date: 7/15 0.7469 Date: 7/14 0.7459 Date: 7/13 0.7448 Date: 7/12 0.7421 Date: 7/11 0.7410 Date: 7/10 0.7405 Date: 7/9 0.7409 Date: 7/8 0.7427 Date: 7/7 0.7427 Date: 7/6 0.7407 Date: 7/5 0.7397 Date: 7/4 0.7374 Date: 7/3 0.7360 Date: 7/2 0.7377 Date: 7/1 0.7386 Date: 6/30 0.7378 Date: 6/29 0.7378 Date: 6/28 0.7367 Date: 6/27 0.7364 Date: 6/26 0.7389 Date: 6/25 0.7390 Date: 6/24 0.7397 Date: 6/23 0.7397 Date: 6/22 0.7382 Date: 6/21 0.7394 Date: 6/20 0.7405 Date: 6/19 0.7385 Date: 6/18 0.7392 Date: 6/17 0.7405 Date: 6/16 0.7405 Date: 6/15 0.7389 Date: 6/14 0.7411 Date: 6/13 0.7396 Date: 6/12 0.7380 Date: 6/11 0.7393 Date: 6/10 0.7383 Date: 6/9 0.7383 Date: 6/8 0.7433 Date: 6/7 0.7419 Date: 6/6 0.7415 Date: 6/5 0.7421 Date: 6/4 0.7409 Date: 6/3 0.7403 Date: 6/2 0.7403 Date: 6/1 0.7400 Date: 5/31 0.7400 Date: 5/30 0.7400 Date: 5/29 0.7426 Date: 5/28 0.7414 Date: 5/27 0.7415 Date: 5/26 0.7415 Date: 5/25 0.7403 Date: 5/24 0.7411 Date: 5/23 0.7411 Date: 5/22 0.7422 Date: 5/21 0.7425 Date: 5/20 0.7459 Date: 5/19 0.7459 Date: 5/18 0.7421 Date: 5/17 0.7438 Date: 5/16 0.7413 Date: 5/15 0.7391 Date: 5/14 0.7389 Date: 5/13 0.7394 Date: 5/12 0.7388 Date: 5/11 0.7388 Date: 5/10 0.7369 Date: 5/9 0.7373 Date: 5/8 0.7388 Date: 5/7 0.7407 Date: 5/6 0.7417 Date: 5/5 0.7417 Date: 5/4 0.7399 Date: 5/3 0.7353 Date: 5/2 0.7327 Date: 5/1 0.7344 Date: 4/30 0.7354 Date: 4/29 0.7329 Date: 4/28 0.7329 Date: 4/27 0.7351 Date: 4/26 0.7358 Date: 4/25 0.7346 Date: 4/24 0.7345 Date: 4/23 0.7332 Date: 4/22 0.7357 Date: 4/21 0.7357 Date: 4/20 0.7340 Date: 4/19 0.7353 Date: 4/18 0.7343 Date: 4/17 0.7330 Date: 4/16 0.7353 Date: 4/15 0.7372 Date: 4/14 0.7358 Date: 4/13 0.7358 Date: 4/12 0.7389 Date: 4/11 0.7423 Date: 4/10 0.7431 Date: 4/9 0.7409 Date: 4/8 0.7430 Date: 4/7 0.7430 Date: 4/6 0.7420 Date: 4/5 0.7427 Date: 4/4 0.7402 Date: 4/3 0.7392 Date: 4/2 0.7416 Date: 4/1 0.7423 Date: 3/31 0.7423 Date: 3/30 0.7414 Date: 3/29 0.7401 Date: 3/28 0.7416 Date: 3/27 0.7438 Date: 3/26 0.7434 Date: 3/25 0.7443 Date: 3/24 0.7443 Date: 3/23 0.7413 Date: 3/22 0.7465 Date: 3/21 0.7438 Date: 3/20 0.7451 Date: 3/19 0.7478 Date: 3/18 0.7477 Date: 3/17 0.7477 Date: 3/16 0.7479 Date: 3/15 0.7508 Date: 3/14 0.7503 Date: 3/13 0.7516 Date: 3/12 0.7517 Date: 3/11 0.7519 Date: 3/10 0.7519 Date: 3/9 0.7509 Date: 3/8 0.7488 Date: 3/7 0.7456 Date: 3/6 0.7438 Date: 3/5 0.7444 Date: 3/4 0.7452 Date: 3/3 0.7452 Date: 3/2 0.7430 Date: 3/1 0.7430 Date: 2/29 0.7428 Date: 2/28 0.7446 Date: 2/27 0.7441 Date: 2/26 0.7444 Date: 2/25 0.7444 Date: 2/24 0.7436 Date: 2/23 0.7454 Date: 2/22 0.7438 Date: 2/21 0.7434 Date: 2/20 0.7433 Date: 2/19 0.7430 Date: 2/18 0.7428 Date: 2/17 0.7428 Date: 2/16 0.7425 Date: 2/15 0.7409 Date: 2/14 0.7434 Date: 2/13 0.7436 Date: 2/12 0.7436 Date: 2/11 0.7436 Date: 2/10 0.7430 Date: 2/9 0.7423 Date: 2/8 0.7445 Date: 2/7 0.7425 Date: 2/6 0.7429 Date: 2/5 0.7437 Date: 2/4 0.7437 Date: 2/3 0.7487 Date: 2/2 0.7458 Date: 2/1 0.7461 Date: 1/31 0.7464 Date: 1/30 0.7456 Date: 1/29 0.7457 Date: 1/28 0.7457 Date: 1/27 0.7462 Date: 1/26 0.7463 Date: 1/25 0.7474 Date: 1/24 0.7461 Date: 1/23 0.7459 Date: 1/22 0.7476 Date: 1/21 0.7476 Date: 1/20 0.7452 Date: 1/19 0.7442 Date: 1/18 0.7441 Date: 1/17 0.7459 Date: 1/16 0.7507 Date: 1/15 0.7516 Date: 1/14 0.7516 Date: 1/13 0.7502 Date: 1/12 0.7521 Date: 1/11 0.7513 Date: 1/10 0.7514 Date: 1/9 0.7516 Date: 1/8 0.7540 Date: 1/7 0.7540 Date: 1/6 0.7510 Date: 1/5 0.7526 Date: 1/4 0.7535 Date: 1/3 0.7544 Date: 1/2 0.7558 Date: 1/1

Jan 2024

DateBND-USDUSD-BND
01 Jan 2024 1 BND = 0.7558 USD 1 USD = 1.3231 BND
02 Jan 2024 1 BND = 0.7544 USD 1 USD = 1.3255 BND
03 Jan 2024 1 BND = 0.7535 USD 1 USD = 1.3272 BND
04 Jan 2024 1 BND = 0.7526 USD 1 USD = 1.3287 BND
05 Jan 2024 1 BND = 0.751 USD 1 USD = 1.3315 BND
06 Jan 2024 1 BND = 0.754 USD 1 USD = 1.3263 BND
07 Jan 2024 1 BND = 0.754 USD 1 USD = 1.3263 BND
08 Jan 2024 1 BND = 0.7516 USD 1 USD = 1.3305 BND
09 Jan 2024 1 BND = 0.7514 USD 1 USD = 1.3308 BND
10 Jan 2024 1 BND = 0.7513 USD 1 USD = 1.331 BND
11 Jan 2024 1 BND = 0.7521 USD 1 USD = 1.3297 BND
12 Jan 2024 1 BND = 0.7502 USD 1 USD = 1.333 BND
13 Jan 2024 1 BND = 0.7516 USD 1 USD = 1.3304 BND
14 Jan 2024 1 BND = 0.7516 USD 1 USD = 1.3304 BND
15 Jan 2024 1 BND = 0.7507 USD 1 USD = 1.3321 BND
16 Jan 2024 1 BND = 0.7459 USD 1 USD = 1.3407 BND
17 Jan 2024 1 BND = 0.7441 USD 1 USD = 1.3439 BND
18 Jan 2024 1 BND = 0.7442 USD 1 USD = 1.3436 BND
19 Jan 2024 1 BND = 0.7452 USD 1 USD = 1.3419 BND
20 Jan 2024 1 BND = 0.7476 USD 1 USD = 1.3376 BND
21 Jan 2024 1 BND = 0.7476 USD 1 USD = 1.3376 BND
22 Jan 2024 1 BND = 0.7459 USD 1 USD = 1.3407 BND
23 Jan 2024 1 BND = 0.7461 USD 1 USD = 1.3403 BND
24 Jan 2024 1 BND = 0.7474 USD 1 USD = 1.338 BND
25 Jan 2024 1 BND = 0.7463 USD 1 USD = 1.34 BND
26 Jan 2024 1 BND = 0.7462 USD 1 USD = 1.3401 BND
27 Jan 2024 1 BND = 0.7457 USD 1 USD = 1.3411 BND
28 Jan 2024 1 BND = 0.7457 USD 1 USD = 1.3411 BND
29 Jan 2024 1 BND = 0.7456 USD 1 USD = 1.3413 BND
30 Jan 2024 1 BND = 0.7464 USD 1 USD = 1.3398 BND
31 Jan 2024 1 BND = 0.7461 USD 1 USD = 1.3403 BND

Feb 2024

DateBND-USDUSD-BND
01 Feb 2024 1 BND = 0.7458 USD 1 USD = 1.3409 BND
02 Feb 2024 1 BND = 0.7487 USD 1 USD = 1.3356 BND
03 Feb 2024 1 BND = 0.7437 USD 1 USD = 1.3447 BND
04 Feb 2024 1 BND = 0.7437 USD 1 USD = 1.3447 BND
05 Feb 2024 1 BND = 0.7429 USD 1 USD = 1.346 BND
06 Feb 2024 1 BND = 0.7425 USD 1 USD = 1.3469 BND
07 Feb 2024 1 BND = 0.7445 USD 1 USD = 1.3432 BND
08 Feb 2024 1 BND = 0.7423 USD 1 USD = 1.3472 BND
09 Feb 2024 1 BND = 0.743 USD 1 USD = 1.3459 BND
10 Feb 2024 1 BND = 0.7436 USD 1 USD = 1.3448 BND
11 Feb 2024 1 BND = 0.7436 USD 1 USD = 1.3448 BND
12 Feb 2024 1 BND = 0.7436 USD 1 USD = 1.3447 BND
13 Feb 2024 1 BND = 0.7434 USD 1 USD = 1.3452 BND
14 Feb 2024 1 BND = 0.7409 USD 1 USD = 1.3498 BND
15 Feb 2024 1 BND = 0.7425 USD 1 USD = 1.3468 BND
16 Feb 2024 1 BND = 0.7428 USD 1 USD = 1.3463 BND
17 Feb 2024 1 BND = 0.7428 USD 1 USD = 1.3463 BND
18 Feb 2024 1 BND = 0.743 USD 1 USD = 1.346 BND
19 Feb 2024 1 BND = 0.7433 USD 1 USD = 1.3454 BND
20 Feb 2024 1 BND = 0.7434 USD 1 USD = 1.3452 BND
21 Feb 2024 1 BND = 0.7438 USD 1 USD = 1.3445 BND
22 Feb 2024 1 BND = 0.7454 USD 1 USD = 1.3416 BND
23 Feb 2024 1 BND = 0.7436 USD 1 USD = 1.3449 BND
24 Feb 2024 1 BND = 0.7444 USD 1 USD = 1.3434 BND
25 Feb 2024 1 BND = 0.7444 USD 1 USD = 1.3434 BND
26 Feb 2024 1 BND = 0.7441 USD 1 USD = 1.3439 BND
27 Feb 2024 1 BND = 0.7446 USD 1 USD = 1.343 BND
28 Feb 2024 1 BND = 0.7428 USD 1 USD = 1.3463 BND
29 Feb 2024 1 BND = 0.743 USD 1 USD = 1.3459 BND

Mar 2024

DateBND-USDUSD-BND
01 Mar 2024 1 BND = 0.743 USD 1 USD = 1.3458 BND
02 Mar 2024 1 BND = 0.7452 USD 1 USD = 1.3419 BND
03 Mar 2024 1 BND = 0.7452 USD 1 USD = 1.3419 BND
04 Mar 2024 1 BND = 0.7444 USD 1 USD = 1.3434 BND
05 Mar 2024 1 BND = 0.7438 USD 1 USD = 1.3445 BND
06 Mar 2024 1 BND = 0.7456 USD 1 USD = 1.3411 BND
07 Mar 2024 1 BND = 0.7488 USD 1 USD = 1.3354 BND
08 Mar 2024 1 BND = 0.7509 USD 1 USD = 1.3318 BND
09 Mar 2024 1 BND = 0.7519 USD 1 USD = 1.33 BND
10 Mar 2024 1 BND = 0.7519 USD 1 USD = 1.33 BND
11 Mar 2024 1 BND = 0.7517 USD 1 USD = 1.3303 BND
12 Mar 2024 1 BND = 0.7516 USD 1 USD = 1.3305 BND
13 Mar 2024 1 BND = 0.7503 USD 1 USD = 1.3329 BND
14 Mar 2024 1 BND = 0.7508 USD 1 USD = 1.332 BND
15 Mar 2024 1 BND = 0.7479 USD 1 USD = 1.3371 BND
16 Mar 2024 1 BND = 0.7477 USD 1 USD = 1.3374 BND
17 Mar 2024 1 BND = 0.7477 USD 1 USD = 1.3374 BND
18 Mar 2024 1 BND = 0.7478 USD 1 USD = 1.3373 BND
19 Mar 2024 1 BND = 0.7451 USD 1 USD = 1.3421 BND
20 Mar 2024 1 BND = 0.7438 USD 1 USD = 1.3444 BND
21 Mar 2024 1 BND = 0.7465 USD 1 USD = 1.3397 BND
22 Mar 2024 1 BND = 0.7413 USD 1 USD = 1.3489 BND
23 Mar 2024 1 BND = 0.7443 USD 1 USD = 1.3436 BND
24 Mar 2024 1 BND = 0.7443 USD 1 USD = 1.3436 BND
25 Mar 2024 1 BND = 0.7434 USD 1 USD = 1.3452 BND
26 Mar 2024 1 BND = 0.7438 USD 1 USD = 1.3444 BND
27 Mar 2024 1 BND = 0.7416 USD 1 USD = 1.3485 BND
28 Mar 2024 1 BND = 0.7401 USD 1 USD = 1.3511 BND
29 Mar 2024 1 BND = 0.7414 USD 1 USD = 1.3489 BND
30 Mar 2024 1 BND = 0.7423 USD 1 USD = 1.3471 BND
31 Mar 2024 1 BND = 0.7423 USD 1 USD = 1.3471 BND

Apr 2024

DateBND-USDUSD-BND
01 Apr 2024 1 BND = 0.7416 USD 1 USD = 1.3484 BND
02 Apr 2024 1 BND = 0.7392 USD 1 USD = 1.3527 BND
03 Apr 2024 1 BND = 0.7402 USD 1 USD = 1.351 BND
04 Apr 2024 1 BND = 0.7427 USD 1 USD = 1.3465 BND
05 Apr 2024 1 BND = 0.742 USD 1 USD = 1.3478 BND
06 Apr 2024 1 BND = 0.743 USD 1 USD = 1.346 BND
07 Apr 2024 1 BND = 0.743 USD 1 USD = 1.346 BND
08 Apr 2024 1 BND = 0.7409 USD 1 USD = 1.3497 BND
09 Apr 2024 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 Apr 2024 1 BND = 0.7423 USD 1 USD = 1.3472 BND
11 Apr 2024 1 BND = 0.7389 USD 1 USD = 1.3533 BND
12 Apr 2024 1 BND = 0.7358 USD 1 USD = 1.3591 BND
13 Apr 2024 1 BND = 0.7358 USD 1 USD = 1.3591 BND
14 Apr 2024 1 BND = 0.7372 USD 1 USD = 1.3565 BND
15 Apr 2024 1 BND = 0.7353 USD 1 USD = 1.36 BND
16 Apr 2024 1 BND = 0.733 USD 1 USD = 1.3642 BND
17 Apr 2024 1 BND = 0.7343 USD 1 USD = 1.3618 BND
18 Apr 2024 1 BND = 0.7353 USD 1 USD = 1.36 BND
19 Apr 2024 1 BND = 0.734 USD 1 USD = 1.3623 BND
20 Apr 2024 1 BND = 0.7357 USD 1 USD = 1.3593 BND
21 Apr 2024 1 BND = 0.7357 USD 1 USD = 1.3593 BND
22 Apr 2024 1 BND = 0.7332 USD 1 USD = 1.3638 BND
23 Apr 2024 1 BND = 0.7345 USD 1 USD = 1.3614 BND
24 Apr 2024 1 BND = 0.7346 USD 1 USD = 1.3613 BND
25 Apr 2024 1 BND = 0.7358 USD 1 USD = 1.3591 BND
26 Apr 2024 1 BND = 0.7351 USD 1 USD = 1.3604 BND
27 Apr 2024 1 BND = 0.7329 USD 1 USD = 1.3645 BND
28 Apr 2024 1 BND = 0.7329 USD 1 USD = 1.3645 BND
29 Apr 2024 1 BND = 0.7354 USD 1 USD = 1.3598 BND
30 Apr 2024 1 BND = 0.7344 USD 1 USD = 1.3616 BND

May 2024

DateBND-USDUSD-BND
01 May 2024 1 BND = 0.7327 USD 1 USD = 1.3648 BND
02 May 2024 1 BND = 0.7353 USD 1 USD = 1.3601 BND
03 May 2024 1 BND = 0.7399 USD 1 USD = 1.3515 BND
04 May 2024 1 BND = 0.7417 USD 1 USD = 1.3482 BND
05 May 2024 1 BND = 0.7417 USD 1 USD = 1.3482 BND
06 May 2024 1 BND = 0.7407 USD 1 USD = 1.3501 BND
07 May 2024 1 BND = 0.7388 USD 1 USD = 1.3535 BND
08 May 2024 1 BND = 0.7373 USD 1 USD = 1.3563 BND
09 May 2024 1 BND = 0.7369 USD 1 USD = 1.357 BND
10 May 2024 1 BND = 0.7388 USD 1 USD = 1.3536 BND
11 May 2024 1 BND = 0.7388 USD 1 USD = 1.3536 BND
12 May 2024 1 BND = 0.7394 USD 1 USD = 1.3525 BND
13 May 2024 1 BND = 0.7389 USD 1 USD = 1.3534 BND
14 May 2024 1 BND = 0.7391 USD 1 USD = 1.3531 BND
15 May 2024 1 BND = 0.7413 USD 1 USD = 1.3491 BND
16 May 2024 1 BND = 0.7438 USD 1 USD = 1.3444 BND
17 May 2024 1 BND = 0.7421 USD 1 USD = 1.3476 BND
18 May 2024 1 BND = 0.7459 USD 1 USD = 1.3406 BND
19 May 2024 1 BND = 0.7459 USD 1 USD = 1.3406 BND
20 May 2024 1 BND = 0.7425 USD 1 USD = 1.3469 BND
21 May 2024 1 BND = 0.7422 USD 1 USD = 1.3473 BND
22 May 2024 1 BND = 0.7411 USD 1 USD = 1.3494 BND
23 May 2024 1 BND = 0.7411 USD 1 USD = 1.3494 BND
24 May 2024 1 BND = 0.7403 USD 1 USD = 1.3509 BND
25 May 2024 1 BND = 0.7415 USD 1 USD = 1.3487 BND
26 May 2024 1 BND = 0.7415 USD 1 USD = 1.3487 BND
27 May 2024 1 BND = 0.7414 USD 1 USD = 1.3488 BND
28 May 2024 1 BND = 0.7426 USD 1 USD = 1.3467 BND
29 May 2024 1 BND = 0.74 USD 1 USD = 1.3514 BND
30 May 2024 1 BND = 0.74 USD 1 USD = 1.3513 BND
31 May 2024 1 BND = 0.74 USD 1 USD = 1.3513 BND

Jun 2024

DateBND-USDUSD-BND
01 Jun 2024 1 BND = 0.7403 USD 1 USD = 1.3509 BND
02 Jun 2024 1 BND = 0.7403 USD 1 USD = 1.3509 BND
03 Jun 2024 1 BND = 0.7409 USD 1 USD = 1.3498 BND
04 Jun 2024 1 BND = 0.7421 USD 1 USD = 1.3474 BND
05 Jun 2024 1 BND = 0.7415 USD 1 USD = 1.3486 BND
06 Jun 2024 1 BND = 0.7419 USD 1 USD = 1.3478 BND
07 Jun 2024 1 BND = 0.7433 USD 1 USD = 1.3453 BND
08 Jun 2024 1 BND = 0.7383 USD 1 USD = 1.3544 BND
09 Jun 2024 1 BND = 0.7383 USD 1 USD = 1.3544 BND
10 Jun 2024 1 BND = 0.7393 USD 1 USD = 1.3527 BND
11 Jun 2024 1 BND = 0.738 USD 1 USD = 1.3551 BND
12 Jun 2024 1 BND = 0.7396 USD 1 USD = 1.352 BND
13 Jun 2024 1 BND = 0.7411 USD 1 USD = 1.3494 BND
14 Jun 2024 1 BND = 0.7389 USD 1 USD = 1.3533 BND
15 Jun 2024 1 BND = 0.7405 USD 1 USD = 1.3504 BND
16 Jun 2024 1 BND = 0.7405 USD 1 USD = 1.3504 BND
17 Jun 2024 1 BND = 0.7392 USD 1 USD = 1.3528 BND
18 Jun 2024 1 BND = 0.7385 USD 1 USD = 1.354 BND
19 Jun 2024 1 BND = 0.7405 USD 1 USD = 1.3505 BND
20 Jun 2024 1 BND = 0.7394 USD 1 USD = 1.3525 BND
21 Jun 2024 1 BND = 0.7382 USD 1 USD = 1.3546 BND
22 Jun 2024 1 BND = 0.7397 USD 1 USD = 1.352 BND
23 Jun 2024 1 BND = 0.7397 USD 1 USD = 1.352 BND
24 Jun 2024 1 BND = 0.739 USD 1 USD = 1.3532 BND
25 Jun 2024 1 BND = 0.7389 USD 1 USD = 1.3534 BND
26 Jun 2024 1 BND = 0.7364 USD 1 USD = 1.358 BND
27 Jun 2024 1 BND = 0.7367 USD 1 USD = 1.3574 BND
28 Jun 2024 1 BND = 0.7378 USD 1 USD = 1.3553 BND
29 Jun 2024 1 BND = 0.7378 USD 1 USD = 1.3553 BND
30 Jun 2024 1 BND = 0.7386 USD 1 USD = 1.354 BND

Jul 2024

DateBND-USDUSD-BND
01 Jul 2024 1 BND = 0.7377 USD 1 USD = 1.3555 BND
02 Jul 2024 1 BND = 0.736 USD 1 USD = 1.3588 BND
03 Jul 2024 1 BND = 0.7374 USD 1 USD = 1.3562 BND
04 Jul 2024 1 BND = 0.7397 USD 1 USD = 1.352 BND
05 Jul 2024 1 BND = 0.7407 USD 1 USD = 1.35 BND
06 Jul 2024 1 BND = 0.7427 USD 1 USD = 1.3464 BND
07 Jul 2024 1 BND = 0.7427 USD 1 USD = 1.3464 BND
08 Jul 2024 1 BND = 0.7409 USD 1 USD = 1.3496 BND
09 Jul 2024 1 BND = 0.7405 USD 1 USD = 1.3505 BND
10 Jul 2024 1 BND = 0.741 USD 1 USD = 1.3496 BND
11 Jul 2024 1 BND = 0.7421 USD 1 USD = 1.3474 BND
12 Jul 2024 1 BND = 0.7448 USD 1 USD = 1.3426 BND
13 Jul 2024 1 BND = 0.7459 USD 1 USD = 1.3407 BND
14 Jul 2024 1 BND = 0.7469 USD 1 USD = 1.3389 BND
15 Jul 2024 1 BND = 0.7454 USD 1 USD = 1.3415 BND
16 Jul 2024 1 BND = 0.744 USD 1 USD = 1.3442 BND
17 Jul 2024 1 BND = 0.7462 USD 1 USD = 1.3402 BND
18 Jul 2024 1 BND = 0.7458 USD 1 USD = 1.3408 BND
19 Jul 2024 1 BND = 0.7437 USD 1 USD = 1.3447 BND
20 Jul 2024 1 BND = 0.7439 USD 1 USD = 1.3443 BND
21 Jul 2024 1 BND = 0.7439 USD 1 USD = 1.3443 BND
22 Jul 2024 1 BND = 0.7433 USD 1 USD = 1.3454 BND
23 Jul 2024 1 BND = 0.7436 USD 1 USD = 1.3448 BND
24 Jul 2024 1 BND = 0.7435 USD 1 USD = 1.345 BND
25 Jul 2024 1 BND = 0.745 USD 1 USD = 1.3424 BND
26 Jul 2024 1 BND = 0.7442 USD 1 USD = 1.3437 BND
27 Jul 2024 1 BND = 0.7453 USD 1 USD = 1.3418 BND
28 Jul 2024 1 BND = 0.7453 USD 1 USD = 1.3418 BND
29 Jul 2024 1 BND = 0.744 USD 1 USD = 1.3441 BND
30 Jul 2024 1 BND = 0.7437 USD 1 USD = 1.3447 BND
31 Jul 2024 1 BND = 0.7473 USD 1 USD = 1.3382 BND

Aug 2024

DateBND-USDUSD-BND
01 Aug 2024 1 BND = 0.748 USD 1 USD = 1.337 BND
02 Aug 2024 1 BND = 0.7515 USD 1 USD = 1.3307 BND
03 Aug 2024 1 BND = 0.7579 USD 1 USD = 1.3194 BND
04 Aug 2024 1 BND = 0.7579 USD 1 USD = 1.3194 BND
05 Aug 2024 1 BND = 0.7572 USD 1 USD = 1.3207 BND
06 Aug 2024 1 BND = 0.7532 USD 1 USD = 1.3277 BND
07 Aug 2024 1 BND = 0.7535 USD 1 USD = 1.3271 BND
08 Aug 2024 1 BND = 0.7549 USD 1 USD = 1.3247 BND
09 Aug 2024 1 BND = 0.7549 USD 1 USD = 1.3247 BND
10 Aug 2024 1 BND = 0.7549 USD 1 USD = 1.3247 BND
11 Aug 2024 1 BND = 0.7558 USD 1 USD = 1.3232 BND
12 Aug 2024 1 BND = 0.7547 USD 1 USD = 1.325 BND
13 Aug 2024 1 BND = 0.7561 USD 1 USD = 1.3226 BND
14 Aug 2024 1 BND = 0.7605 USD 1 USD = 1.315 BND
15 Aug 2024 1 BND = 0.7591 USD 1 USD = 1.3174 BND
16 Aug 2024 1 BND = 0.7581 USD 1 USD = 1.3191 BND
17 Aug 2024 1 BND = 0.7611 USD 1 USD = 1.3139 BND
18 Aug 2024 1 BND = 0.7611 USD 1 USD = 1.3139 BND
19 Aug 2024 1 BND = 0.7629 USD 1 USD = 1.3107 BND
20 Aug 2024 1 BND = 0.7646 USD 1 USD = 1.3079 BND
21 Aug 2024 1 BND = 0.7645 USD 1 USD = 1.3081 BND
22 Aug 2024 1 BND = 0.7642 USD 1 USD = 1.3085 BND
23 Aug 2024 1 BND = 0.7641 USD 1 USD = 1.3088 BND
24 Aug 2024 1 BND = 0.7704 USD 1 USD = 1.2979 BND
25 Aug 2024 1 BND = 0.7704 USD 1 USD = 1.2979 BND
26 Aug 2024 1 BND = 0.7675 USD 1 USD = 1.3029 BND
27 Aug 2024 1 BND = 0.767 USD 1 USD = 1.3038 BND
28 Aug 2024 1 BND = 0.7673 USD 1 USD = 1.3032 BND
29 Aug 2024 1 BND = 0.7687 USD 1 USD = 1.3009 BND
30 Aug 2024 1 BND = 0.7675 USD 1 USD = 1.303 BND
31 Aug 2024 1 BND = 0.7675 USD 1 USD = 1.303 BND

Sep 2024

DateBND-USDUSD-BND
01 Sep 2024 1 BND = 0.7663 USD 1 USD = 1.3049 BND
02 Sep 2024 1 BND = 0.7651 USD 1 USD = 1.3071 BND
03 Sep 2024 1 BND = 0.7637 USD 1 USD = 1.3094 BND
04 Sep 2024 1 BND = 0.7648 USD 1 USD = 1.3075 BND
05 Sep 2024 1 BND = 0.7685 USD 1 USD = 1.3013 BND
06 Sep 2024 1 BND = 0.7698 USD 1 USD = 1.299 BND
07 Sep 2024 1 BND = 0.7691 USD 1 USD = 1.3003 BND
08 Sep 2024 1 BND = 0.7691 USD 1 USD = 1.3003 BND
09 Sep 2024 1 BND = 0.7651 USD 1 USD = 1.307 BND
10 Sep 2024 1 BND = 0.7662 USD 1 USD = 1.3051 BND
11 Sep 2024 1 BND = 0.7683 USD 1 USD = 1.3015 BND
12 Sep 2024 1 BND = 0.7658 USD 1 USD = 1.3058 BND
13 Sep 2024 1 BND = 0.7698 USD 1 USD = 1.2991 BND
14 Sep 2024 1 BND = 0.7696 USD 1 USD = 1.2993 BND
15 Sep 2024 1 BND = 0.7696 USD 1 USD = 1.2993 BND
16 Sep 2024 1 BND = 0.7718 USD 1 USD = 1.2956 BND
17 Sep 2024 1 BND = 0.7728 USD 1 USD = 1.294 BND
18 Sep 2024 1 BND = 0.7728 USD 1 USD = 1.294 BND
19 Sep 2024 1 BND = 0.7733 USD 1 USD = 1.2932 BND
20 Sep 2024 1 BND = 0.7737 USD 1 USD = 1.2925 BND
21 Sep 2024 1 BND = 0.7751 USD 1 USD = 1.2901 BND
22 Sep 2024 1 BND = 0.7751 USD 1 USD = 1.2901 BND
23 Sep 2024 1 BND = 0.7749 USD 1 USD = 1.2904 BND
24 Sep 2024 1 BND = 0.7757 USD 1 USD = 1.2891 BND
25 Sep 2024 1 BND = 0.778 USD 1 USD = 1.2853 BND
26 Sep 2024 1 BND = 0.7781 USD 1 USD = 1.2852 BND
27 Sep 2024 1 BND = 0.7797 USD 1 USD = 1.2826 BND
28 Sep 2024 1 BND = 0.7797 USD 1 USD = 1.2826 BND
29 Sep 2024 1 BND = 0.7797 USD 1 USD = 1.2826 BND
30 Sep 2024 1 BND = 0.7806 USD 1 USD = 1.281 BND

Oct 2024

DateBND-USDUSD-BND
01 Oct 2024 1 BND = 0.7773 USD 1 USD = 1.2865 BND
02 Oct 2024 1 BND = 0.7763 USD 1 USD = 1.2881 BND
03 Oct 2024 1 BND = 0.7741 USD 1 USD = 1.2918 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats