currencystats247.com

CurrencyStats247 > Exchange Rates > BND-USD and USD-BND exchange rates - 2025

BND-USD and USD-BND exchange rates - 2025

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 0.7641 USD
1 USD = 1.3087 BND
1Y 2Y 3Y
BND to USDUSD to BND
0.7690 Date: 11/10 0.7682 Date: 11/9 0.7682 Date: 11/8 0.7682 Date: 11/7 0.7666 Date: 11/6 0.7654 Date: 11/5 0.7656 Date: 11/4 0.7672 Date: 11/3 0.7709 Date: 11/2 0.7709 Date: 11/1 0.7680 Date: 10/31 0.7688 Date: 10/30 0.7723 Date: 10/29 0.7716 Date: 10/28 0.7715 Date: 10/27 0.7702 Date: 10/26 0.7693 Date: 10/25 0.7693 Date: 10/24 0.7691 Date: 10/23 0.7697 Date: 10/22 0.7712 Date: 10/21 0.7723 Date: 10/20 0.7700 Date: 10/19 0.7700 Date: 10/18 0.7722 Date: 10/17 0.7714 Date: 10/16 0.7718 Date: 10/15 0.7681 Date: 10/14 0.7708 Date: 10/13 0.7737 Date: 10/12 0.7737 Date: 10/11 0.7701 Date: 10/10 0.7722 Date: 10/9 0.7717 Date: 10/8 0.7730 Date: 10/7 0.7730 Date: 10/6 0.7759 Date: 10/5 0.7759 Date: 10/4 0.7753 Date: 10/3 0.7772 Date: 10/2 0.7762 Date: 10/1 0.7747 Date: 9/30 0.7743 Date: 9/29 0.7755 Date: 9/28 0.7752 Date: 9/27 0.7731 Date: 9/26 0.7756 Date: 9/25 0.7769 Date: 9/24 0.7789 Date: 9/23 0.7792 Date: 9/22 0.7777 Date: 9/21 0.7784 Date: 9/20 0.7784 Date: 9/19 0.7815 Date: 9/18 0.7856 Date: 9/17 0.7819 Date: 9/16 0.7806 Date: 9/15 0.7797 Date: 9/14 0.7797 Date: 9/13 0.7793 Date: 9/12 0.7784 Date: 9/11 0.7792 Date: 9/10 0.7808 Date: 9/9 0.7790 Date: 9/8 0.7793 Date: 9/7 0.7793 Date: 9/6 0.7768 Date: 9/5 0.7753 Date: 9/4 0.7758 Date: 9/3 0.7762 Date: 9/2 0.7795 Date: 9/1 0.7793 Date: 8/31 0.7793 Date: 8/30 0.7779 Date: 8/29 0.7787 Date: 8/28 0.7757 Date: 8/27 0.7761 Date: 8/26 0.7793 Date: 8/25 0.7842 Date: 8/24 0.7760 Date: 8/23 0.7760 Date: 8/22 0.7772 Date: 8/21 0.7777 Date: 8/20 0.7793 Date: 8/19 0.7801 Date: 8/18 0.7811 Date: 8/17 0.7802 Date: 8/16 0.7805 Date: 8/15 0.7805 Date: 8/14 0.7808 Date: 8/13 0.7771 Date: 8/12 0.7780 Date: 8/11 0.7791 Date: 8/10 0.7787 Date: 8/9 0.7787 Date: 8/8 0.7781 Date: 8/7 0.7773 Date: 8/6 0.7757 Date: 8/5 0.7774 Date: 8/4 0.7822 Date: 8/3 0.7822 Date: 8/2 0.7704 Date: 8/1 0.7709 Date: 7/31 0.7754 Date: 7/30 0.7761 Date: 7/29 0.7780 Date: 7/28 0.7818 Date: 7/27 0.7818 Date: 7/26 0.7798 Date: 7/25 0.7826 Date: 7/24 0.7827 Date: 7/23 0.7801 Date: 7/22 0.7806 Date: 7/21 0.7784 Date: 7/20 0.7784 Date: 7/19 0.7794 Date: 7/18 0.7772 Date: 7/17 0.7783 Date: 7/16 0.7800 Date: 7/15 0.7808 Date: 7/14 0.7817 Date: 7/13 0.7817 Date: 7/12 0.7817 Date: 7/11 0.7814 Date: 7/10 0.7807 Date: 7/9 0.7827 Date: 7/8 0.7817 Date: 7/7 0.7852 Date: 7/6 0.7852 Date: 7/5 0.7855 Date: 7/4 0.7853 Date: 7/3 0.7851 Date: 7/2 0.7868 Date: 7/1 0.7844 Date: 6/30 0.7843 Date: 6/29 0.7843 Date: 6/28 0.7840 Date: 6/27 0.7838 Date: 6/26 0.7812 Date: 6/25 0.7812 Date: 6/24 0.7738 Date: 6/23 0.7786 Date: 6/22 0.7786 Date: 6/21 0.7779 Date: 6/20 0.7768 Date: 6/19 0.7786 Date: 6/18 0.7809 Date: 6/17 0.7814 Date: 6/16 0.7820 Date: 6/15 0.7820 Date: 6/14 0.7780 Date: 6/13 0.7821 Date: 6/12 0.7771 Date: 6/11 0.7779 Date: 6/10 0.7780 Date: 6/9 0.7762 Date: 6/8 0.7762 Date: 6/7 0.7776 Date: 6/6 0.7783 Date: 6/5 0.7756 Date: 6/4 0.7757 Date: 6/3 0.7777 Date: 6/2 0.7762 Date: 6/1 0.7751 Date: 5/31 0.7751 Date: 5/30 0.7752 Date: 5/29 0.7761 Date: 5/28 0.7764 Date: 5/27 0.7788 Date: 5/26 0.7787 Date: 5/25 0.7787 Date: 5/24 0.7771 Date: 5/23 0.7750 Date: 5/22 0.7761 Date: 5/21 0.7717 Date: 5/20 0.7728 Date: 5/19 0.7676 Date: 5/18 0.7676 Date: 5/17 0.7705 Date: 5/16 0.7688 Date: 5/15 0.7700 Date: 5/14 0.7665 Date: 5/13 0.7663 Date: 5/12 0.7709 Date: 5/11 0.7706 Date: 5/10 0.7706 Date: 5/9 0.7720 Date: 5/8 0.7745 Date: 5/7 0.7754 Date: 5/6 0.7766 Date: 5/5 0.7689 Date: 5/4 0.7689 Date: 5/3 0.7705 Date: 5/2 0.7631 Date: 5/1 0.7656 Date: 4/30 0.7634 Date: 4/29 0.7609 Date: 4/28 0.7608 Date: 4/27 0.7608 Date: 4/26 0.7608 Date: 4/25 0.7630 Date: 4/24 0.7627 Date: 4/23 0.7648 Date: 4/22 0.7622 Date: 4/21 0.7622 Date: 4/20 0.7622 Date: 4/19 0.7622 Date: 4/18 0.7622 Date: 4/17 0.7614 Date: 4/16 0.7593 Date: 4/15 0.7602 Date: 4/14 0.7589 Date: 4/13 0.7589 Date: 4/12 0.7571 Date: 4/11 0.7480 Date: 4/10 0.7431 Date: 4/9 0.7411 Date: 4/8 0.7419 Date: 4/7 0.7434 Date: 4/6 0.7434 Date: 4/5 0.7497 Date: 4/4 0.7485 Date: 4/3 0.7444 Date: 4/2 0.7441 Date: 4/1 0.7449 Date: 3/31 0.7527 Date: 3/30 0.7527 Date: 3/29 0.7448 Date: 3/28 0.7469 Date: 3/27 0.7470 Date: 3/26 0.7486 Date: 3/25 0.7472 Date: 3/24 0.7516 Date: 3/23 0.7516 Date: 3/22 0.7499 Date: 3/21 0.7491 Date: 3/20 0.7504 Date: 3/19 0.7507 Date: 3/18 0.7508 Date: 3/17 0.7510 Date: 3/16 0.7510 Date: 3/15 0.7497 Date: 3/14 0.7486 Date: 3/13 0.7490 Date: 3/12 0.7508 Date: 3/11 0.7509 Date: 3/10 0.7506 Date: 3/9 0.7506 Date: 3/8 0.7511 Date: 3/7 0.7505 Date: 3/6 0.7489 Date: 3/5 0.7451 Date: 3/4 0.7426 Date: 3/3 0.7402 Date: 3/2 0.7420 Date: 3/1 0.7420 Date: 2/28 0.7457 Date: 2/27 0.7468 Date: 2/26 0.7476 Date: 2/25 0.7476 Date: 2/24 0.7479 Date: 2/23 0.7479 Date: 2/22 0.7478 Date: 2/21 0.7474 Date: 2/20 0.7446 Date: 2/19 0.7446 Date: 2/18 0.7456 Date: 2/17 0.7475 Date: 2/16 0.7475 Date: 2/15 0.7450 Date: 2/14 0.7406 Date: 2/13 0.7388 Date: 2/12 0.7377 Date: 2/11 0.7381 Date: 2/10 0.7371 Date: 2/9 0.7371 Date: 2/8 0.7399 Date: 2/7 0.7387 Date: 2/6 0.7411 Date: 2/5 0.7371 Date: 2/4 0.7319 Date: 2/3 0.7359 Date: 2/2 0.7372 Date: 2/1 0.7372 Date: 1/31 0.7404 Date: 1/30 0.7397 Date: 1/29 0.7388 Date: 1/28 0.7442 Date: 1/27 0.7431 Date: 1/26 0.7431 Date: 1/25 0.7415 Date: 1/24 0.7366 Date: 1/23 0.7392 Date: 1/22 0.7352 Date: 1/21 0.7308 Date: 1/20 0.7318 Date: 1/19 0.7318 Date: 1/18 0.7315 Date: 1/17 0.7310 Date: 1/16 0.7314 Date: 1/15 0.7292 Date: 1/14 0.7272 Date: 1/13 0.7280 Date: 1/12 0.7280 Date: 1/11 0.7312 Date: 1/10 0.7305 Date: 1/9 0.7296 Date: 1/8 0.7343 Date: 1/7 0.7348 Date: 1/6 0.7312 Date: 1/5 0.7312 Date: 1/4 0.7298 Date: 1/3 0.7325 Date: 1/2 0.7381 Date: 1/1 0.7690 Date: 11/10 0.7682 Date: 11/9 0.7682 Date: 11/8 0.7682 Date: 11/7 0.7666 Date: 11/6 0.7654 Date: 11/5 0.7656 Date: 11/4 0.7672 Date: 11/3 0.7709 Date: 11/2 0.7709 Date: 11/1 0.7680 Date: 10/31 0.7688 Date: 10/30 0.7723 Date: 10/29 0.7716 Date: 10/28 0.7715 Date: 10/27 0.7702 Date: 10/26 0.7693 Date: 10/25 0.7693 Date: 10/24 0.7691 Date: 10/23 0.7697 Date: 10/22 0.7712 Date: 10/21 0.7723 Date: 10/20 0.7700 Date: 10/19 0.7700 Date: 10/18 0.7722 Date: 10/17 0.7714 Date: 10/16 0.7718 Date: 10/15 0.7681 Date: 10/14 0.7708 Date: 10/13 0.7737 Date: 10/12 0.7737 Date: 10/11 0.7701 Date: 10/10 0.7722 Date: 10/9 0.7717 Date: 10/8 0.7730 Date: 10/7 0.7730 Date: 10/6 0.7759 Date: 10/5 0.7759 Date: 10/4 0.7753 Date: 10/3 0.7772 Date: 10/2 0.7762 Date: 10/1 0.7747 Date: 9/30 0.7743 Date: 9/29 0.7755 Date: 9/28 0.7752 Date: 9/27 0.7731 Date: 9/26 0.7756 Date: 9/25 0.7769 Date: 9/24 0.7789 Date: 9/23 0.7792 Date: 9/22 0.7777 Date: 9/21 0.7784 Date: 9/20 0.7784 Date: 9/19 0.7815 Date: 9/18 0.7856 Date: 9/17 0.7819 Date: 9/16 0.7806 Date: 9/15 0.7797 Date: 9/14 0.7797 Date: 9/13 0.7793 Date: 9/12 0.7784 Date: 9/11 0.7792 Date: 9/10 0.7808 Date: 9/9 0.7790 Date: 9/8 0.7793 Date: 9/7 0.7793 Date: 9/6 0.7768 Date: 9/5 0.7753 Date: 9/4 0.7758 Date: 9/3 0.7762 Date: 9/2 0.7795 Date: 9/1 0.7793 Date: 8/31 0.7793 Date: 8/30 0.7779 Date: 8/29 0.7787 Date: 8/28 0.7757 Date: 8/27 0.7761 Date: 8/26 0.7793 Date: 8/25 0.7842 Date: 8/24 0.7760 Date: 8/23 0.7760 Date: 8/22 0.7772 Date: 8/21 0.7777 Date: 8/20 0.7793 Date: 8/19 0.7801 Date: 8/18 0.7811 Date: 8/17 0.7802 Date: 8/16 0.7805 Date: 8/15 0.7805 Date: 8/14 0.7808 Date: 8/13 0.7771 Date: 8/12 0.7780 Date: 8/11 0.7791 Date: 8/10 0.7787 Date: 8/9 0.7787 Date: 8/8 0.7781 Date: 8/7 0.7773 Date: 8/6 0.7757 Date: 8/5 0.7774 Date: 8/4 0.7822 Date: 8/3 0.7822 Date: 8/2 0.7704 Date: 8/1 0.7709 Date: 7/31 0.7754 Date: 7/30 0.7761 Date: 7/29 0.7780 Date: 7/28 0.7818 Date: 7/27 0.7818 Date: 7/26 0.7798 Date: 7/25 0.7826 Date: 7/24 0.7827 Date: 7/23 0.7801 Date: 7/22 0.7806 Date: 7/21 0.7784 Date: 7/20 0.7784 Date: 7/19 0.7794 Date: 7/18 0.7772 Date: 7/17 0.7783 Date: 7/16 0.7800 Date: 7/15 0.7808 Date: 7/14 0.7817 Date: 7/13 0.7817 Date: 7/12 0.7817 Date: 7/11 0.7814 Date: 7/10 0.7807 Date: 7/9 0.7827 Date: 7/8 0.7817 Date: 7/7 0.7852 Date: 7/6 0.7852 Date: 7/5 0.7855 Date: 7/4 0.7853 Date: 7/3 0.7851 Date: 7/2 0.7868 Date: 7/1 0.7844 Date: 6/30 0.7843 Date: 6/29 0.7843 Date: 6/28 0.7840 Date: 6/27 0.7838 Date: 6/26 0.7812 Date: 6/25 0.7812 Date: 6/24 0.7738 Date: 6/23 0.7786 Date: 6/22 0.7786 Date: 6/21 0.7779 Date: 6/20 0.7768 Date: 6/19 0.7786 Date: 6/18 0.7809 Date: 6/17 0.7814 Date: 6/16 0.7820 Date: 6/15 0.7820 Date: 6/14 0.7780 Date: 6/13 0.7821 Date: 6/12 0.7771 Date: 6/11 0.7779 Date: 6/10 0.7780 Date: 6/9 0.7762 Date: 6/8 0.7762 Date: 6/7 0.7776 Date: 6/6 0.7783 Date: 6/5 0.7756 Date: 6/4 0.7757 Date: 6/3 0.7777 Date: 6/2 0.7762 Date: 6/1 0.7751 Date: 5/31 0.7751 Date: 5/30 0.7752 Date: 5/29 0.7761 Date: 5/28 0.7764 Date: 5/27 0.7788 Date: 5/26 0.7787 Date: 5/25 0.7787 Date: 5/24 0.7771 Date: 5/23 0.7750 Date: 5/22 0.7761 Date: 5/21 0.7717 Date: 5/20 0.7728 Date: 5/19 0.7676 Date: 5/18 0.7676 Date: 5/17 0.7705 Date: 5/16 0.7688 Date: 5/15 0.7700 Date: 5/14 0.7665 Date: 5/13 0.7663 Date: 5/12 0.7709 Date: 5/11 0.7706 Date: 5/10 0.7706 Date: 5/9 0.7720 Date: 5/8 0.7745 Date: 5/7 0.7754 Date: 5/6 0.7766 Date: 5/5 0.7689 Date: 5/4 0.7689 Date: 5/3 0.7705 Date: 5/2 0.7631 Date: 5/1 0.7656 Date: 4/30 0.7634 Date: 4/29 0.7609 Date: 4/28 0.7608 Date: 4/27 0.7608 Date: 4/26 0.7608 Date: 4/25 0.7630 Date: 4/24 0.7627 Date: 4/23 0.7648 Date: 4/22 0.7622 Date: 4/21 0.7622 Date: 4/20 0.7622 Date: 4/19 0.7622 Date: 4/18 0.7622 Date: 4/17 0.7614 Date: 4/16 0.7593 Date: 4/15 0.7602 Date: 4/14 0.7589 Date: 4/13 0.7589 Date: 4/12 0.7571 Date: 4/11 0.7480 Date: 4/10 0.7431 Date: 4/9 0.7411 Date: 4/8 0.7419 Date: 4/7 0.7434 Date: 4/6 0.7434 Date: 4/5 0.7497 Date: 4/4 0.7485 Date: 4/3 0.7444 Date: 4/2 0.7441 Date: 4/1 0.7449 Date: 3/31 0.7527 Date: 3/30 0.7527 Date: 3/29 0.7448 Date: 3/28 0.7469 Date: 3/27 0.7470 Date: 3/26 0.7486 Date: 3/25 0.7472 Date: 3/24 0.7516 Date: 3/23 0.7516 Date: 3/22 0.7499 Date: 3/21 0.7491 Date: 3/20 0.7504 Date: 3/19 0.7507 Date: 3/18 0.7508 Date: 3/17 0.7510 Date: 3/16 0.7510 Date: 3/15 0.7497 Date: 3/14 0.7486 Date: 3/13 0.7490 Date: 3/12 0.7508 Date: 3/11 0.7509 Date: 3/10 0.7506 Date: 3/9 0.7506 Date: 3/8 0.7511 Date: 3/7 0.7505 Date: 3/6 0.7489 Date: 3/5 0.7451 Date: 3/4 0.7426 Date: 3/3 0.7402 Date: 3/2 0.7420 Date: 3/1 0.7420 Date: 2/28 0.7457 Date: 2/27 0.7468 Date: 2/26 0.7476 Date: 2/25 0.7476 Date: 2/24 0.7479 Date: 2/23 0.7479 Date: 2/22 0.7478 Date: 2/21 0.7474 Date: 2/20 0.7446 Date: 2/19 0.7446 Date: 2/18 0.7456 Date: 2/17 0.7475 Date: 2/16 0.7475 Date: 2/15 0.7450 Date: 2/14 0.7406 Date: 2/13 0.7388 Date: 2/12 0.7377 Date: 2/11 0.7381 Date: 2/10 0.7371 Date: 2/9 0.7371 Date: 2/8 0.7399 Date: 2/7 0.7387 Date: 2/6 0.7411 Date: 2/5 0.7371 Date: 2/4 0.7319 Date: 2/3 0.7359 Date: 2/2 0.7372 Date: 2/1 0.7372 Date: 1/31 0.7404 Date: 1/30 0.7397 Date: 1/29 0.7388 Date: 1/28 0.7442 Date: 1/27 0.7431 Date: 1/26 0.7431 Date: 1/25 0.7415 Date: 1/24 0.7366 Date: 1/23 0.7392 Date: 1/22 0.7352 Date: 1/21 0.7308 Date: 1/20 0.7318 Date: 1/19 0.7318 Date: 1/18 0.7315 Date: 1/17 0.7310 Date: 1/16 0.7314 Date: 1/15 0.7292 Date: 1/14 0.7272 Date: 1/13 0.7280 Date: 1/12 0.7280 Date: 1/11 0.7312 Date: 1/10 0.7305 Date: 1/9 0.7296 Date: 1/8 0.7343 Date: 1/7 0.7348 Date: 1/6 0.7312 Date: 1/5 0.7312 Date: 1/4 0.7298 Date: 1/3 0.7325 Date: 1/2 0.7381 Date: 1/1

Jan 2025

DateBND-USDUSD-BND
01 Jan 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 Jan 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 Jan 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 Jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 Jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 Jan 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 Jan 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 Jan 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 Jan 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 Jan 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 Jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 Jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 Jan 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 Jan 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 Jan 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 Jan 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 Jan 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 Jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 Jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 Jan 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 Jan 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 Jan 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 Jan 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 Jan 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 Jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 Jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 Jan 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 Jan 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 Jan 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 Jan 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 Jan 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

DateBND-USDUSD-BND
01 Feb 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 Feb 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 Feb 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 Feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 Feb 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 Feb 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 Feb 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 Feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 Feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 Feb 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 Feb 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 Feb 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 Feb 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 Feb 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 Feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 Feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 Feb 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 Feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 Feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 Feb 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 Feb 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 Feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 Feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 Feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 Feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 Feb 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 Feb 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 Feb 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

DateBND-USDUSD-BND
01 Mar 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 Mar 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 Mar 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 Mar 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 Mar 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 Mar 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 Mar 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 Mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 Mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 Mar 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 Mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 Mar 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 Mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 Mar 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 Mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 Mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 Mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 Mar 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 Mar 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 Mar 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 Mar 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 Mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 Mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 Mar 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 Mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 Mar 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 Mar 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 Mar 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 Mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 Mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 Mar 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

DateBND-USDUSD-BND
01 Apr 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 Apr 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 Apr 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 Apr 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND
05 Apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
06 Apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
07 Apr 2025 1 BND = 0.7419 USD 1 USD = 1.3478 BND
08 Apr 2025 1 BND = 0.7411 USD 1 USD = 1.3493 BND
09 Apr 2025 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 Apr 2025 1 BND = 0.748 USD 1 USD = 1.3369 BND
11 Apr 2025 1 BND = 0.7571 USD 1 USD = 1.3208 BND
12 Apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
13 Apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
14 Apr 2025 1 BND = 0.7602 USD 1 USD = 1.3154 BND
15 Apr 2025 1 BND = 0.7593 USD 1 USD = 1.317 BND
16 Apr 2025 1 BND = 0.7614 USD 1 USD = 1.3134 BND
17 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
18 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
19 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
20 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
21 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
22 Apr 2025 1 BND = 0.7648 USD 1 USD = 1.3076 BND
23 Apr 2025 1 BND = 0.7627 USD 1 USD = 1.3112 BND
24 Apr 2025 1 BND = 0.763 USD 1 USD = 1.3105 BND
25 Apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
26 Apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
27 Apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
28 Apr 2025 1 BND = 0.7609 USD 1 USD = 1.3143 BND
29 Apr 2025 1 BND = 0.7634 USD 1 USD = 1.31 BND
30 Apr 2025 1 BND = 0.7656 USD 1 USD = 1.3062 BND

May 2025

DateBND-USDUSD-BND
01 May 2025 1 BND = 0.7631 USD 1 USD = 1.3105 BND
02 May 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
03 May 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
04 May 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
05 May 2025 1 BND = 0.7766 USD 1 USD = 1.2877 BND
06 May 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
07 May 2025 1 BND = 0.7745 USD 1 USD = 1.2911 BND
08 May 2025 1 BND = 0.772 USD 1 USD = 1.2953 BND
09 May 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
10 May 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
11 May 2025 1 BND = 0.7709 USD 1 USD = 1.2973 BND
12 May 2025 1 BND = 0.7663 USD 1 USD = 1.305 BND
13 May 2025 1 BND = 0.7665 USD 1 USD = 1.3047 BND
14 May 2025 1 BND = 0.77 USD 1 USD = 1.2987 BND
15 May 2025 1 BND = 0.7688 USD 1 USD = 1.3007 BND
16 May 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
17 May 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
18 May 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
19 May 2025 1 BND = 0.7728 USD 1 USD = 1.294 BND
20 May 2025 1 BND = 0.7717 USD 1 USD = 1.2958 BND
21 May 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
22 May 2025 1 BND = 0.775 USD 1 USD = 1.2904 BND
23 May 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
24 May 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
25 May 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
26 May 2025 1 BND = 0.7788 USD 1 USD = 1.284 BND
27 May 2025 1 BND = 0.7764 USD 1 USD = 1.2881 BND
28 May 2025 1 BND = 0.7761 USD 1 USD = 1.2885 BND
29 May 2025 1 BND = 0.7752 USD 1 USD = 1.29 BND
30 May 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND
31 May 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND

Jun 2025

DateBND-USDUSD-BND
01 Jun 2025 1 BND = 0.7762 USD 1 USD = 1.2883 BND
02 Jun 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
03 Jun 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
04 Jun 2025 1 BND = 0.7756 USD 1 USD = 1.2893 BND
05 Jun 2025 1 BND = 0.7783 USD 1 USD = 1.2848 BND
06 Jun 2025 1 BND = 0.7776 USD 1 USD = 1.286 BND
07 Jun 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
08 Jun 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
09 Jun 2025 1 BND = 0.778 USD 1 USD = 1.2853 BND
10 Jun 2025 1 BND = 0.7779 USD 1 USD = 1.2855 BND
11 Jun 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
12 Jun 2025 1 BND = 0.7821 USD 1 USD = 1.2786 BND
13 Jun 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
14 Jun 2025 1 BND = 0.782 USD 1 USD = 1.2787 BND
15 Jun 2025 1 BND = 0.782 USD 1 USD = 1.2787 BND
16 Jun 2025 1 BND = 0.7814 USD 1 USD = 1.2797 BND
17 Jun 2025 1 BND = 0.7809 USD 1 USD = 1.2805 BND
18 Jun 2025 1 BND = 0.7786 USD 1 USD = 1.2844 BND
19 Jun 2025 1 BND = 0.7768 USD 1 USD = 1.2873 BND
20 Jun 2025 1 BND = 0.7779 USD 1 USD = 1.2854 BND
21 Jun 2025 1 BND = 0.7786 USD 1 USD = 1.2843 BND
22 Jun 2025 1 BND = 0.7786 USD 1 USD = 1.2843 BND
23 Jun 2025 1 BND = 0.7738 USD 1 USD = 1.2924 BND
24 Jun 2025 1 BND = 0.7812 USD 1 USD = 1.2802 BND
25 Jun 2025 1 BND = 0.7812 USD 1 USD = 1.2801 BND
26 Jun 2025 1 BND = 0.7838 USD 1 USD = 1.2759 BND
27 Jun 2025 1 BND = 0.784 USD 1 USD = 1.2755 BND
28 Jun 2025 1 BND = 0.7843 USD 1 USD = 1.2751 BND
29 Jun 2025 1 BND = 0.7843 USD 1 USD = 1.2751 BND
30 Jun 2025 1 BND = 0.7844 USD 1 USD = 1.2748 BND

Jul 2025

DateBND-USDUSD-BND
01 Jul 2025 1 BND = 0.7868 USD 1 USD = 1.2709 BND
02 Jul 2025 1 BND = 0.7851 USD 1 USD = 1.2737 BND
03 Jul 2025 1 BND = 0.7853 USD 1 USD = 1.2735 BND
04 Jul 2025 1 BND = 0.7855 USD 1 USD = 1.2732 BND
05 Jul 2025 1 BND = 0.7852 USD 1 USD = 1.2735 BND
06 Jul 2025 1 BND = 0.7852 USD 1 USD = 1.2735 BND
07 Jul 2025 1 BND = 0.7817 USD 1 USD = 1.2792 BND
08 Jul 2025 1 BND = 0.7827 USD 1 USD = 1.2777 BND
09 Jul 2025 1 BND = 0.7807 USD 1 USD = 1.2809 BND
10 Jul 2025 1 BND = 0.7814 USD 1 USD = 1.2797 BND
11 Jul 2025 1 BND = 0.7817 USD 1 USD = 1.2793 BND
12 Jul 2025 1 BND = 0.7817 USD 1 USD = 1.2793 BND
13 Jul 2025 1 BND = 0.7817 USD 1 USD = 1.2793 BND
14 Jul 2025 1 BND = 0.7808 USD 1 USD = 1.2808 BND
15 Jul 2025 1 BND = 0.78 USD 1 USD = 1.282 BND
16 Jul 2025 1 BND = 0.7783 USD 1 USD = 1.2848 BND
17 Jul 2025 1 BND = 0.7772 USD 1 USD = 1.2866 BND
18 Jul 2025 1 BND = 0.7794 USD 1 USD = 1.2831 BND
19 Jul 2025 1 BND = 0.7784 USD 1 USD = 1.2848 BND
20 Jul 2025 1 BND = 0.7784 USD 1 USD = 1.2848 BND
21 Jul 2025 1 BND = 0.7806 USD 1 USD = 1.2811 BND
22 Jul 2025 1 BND = 0.7801 USD 1 USD = 1.282 BND
23 Jul 2025 1 BND = 0.7827 USD 1 USD = 1.2777 BND
24 Jul 2025 1 BND = 0.7826 USD 1 USD = 1.2777 BND
25 Jul 2025 1 BND = 0.7798 USD 1 USD = 1.2824 BND
26 Jul 2025 1 BND = 0.7818 USD 1 USD = 1.2791 BND
27 Jul 2025 1 BND = 0.7818 USD 1 USD = 1.2791 BND
28 Jul 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
29 Jul 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
30 Jul 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
31 Jul 2025 1 BND = 0.7709 USD 1 USD = 1.2971 BND

Aug 2025

DateBND-USDUSD-BND
01 Aug 2025 1 BND = 0.7704 USD 1 USD = 1.298 BND
02 Aug 2025 1 BND = 0.7822 USD 1 USD = 1.2785 BND
03 Aug 2025 1 BND = 0.7822 USD 1 USD = 1.2785 BND
04 Aug 2025 1 BND = 0.7774 USD 1 USD = 1.2864 BND
05 Aug 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
06 Aug 2025 1 BND = 0.7773 USD 1 USD = 1.2865 BND
07 Aug 2025 1 BND = 0.7781 USD 1 USD = 1.2852 BND
08 Aug 2025 1 BND = 0.7787 USD 1 USD = 1.2841 BND
09 Aug 2025 1 BND = 0.7787 USD 1 USD = 1.2841 BND
10 Aug 2025 1 BND = 0.7791 USD 1 USD = 1.2835 BND
11 Aug 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
12 Aug 2025 1 BND = 0.7771 USD 1 USD = 1.2869 BND
13 Aug 2025 1 BND = 0.7808 USD 1 USD = 1.2807 BND
14 Aug 2025 1 BND = 0.7805 USD 1 USD = 1.2813 BND
15 Aug 2025 1 BND = 0.7805 USD 1 USD = 1.2813 BND
16 Aug 2025 1 BND = 0.7802 USD 1 USD = 1.2817 BND
17 Aug 2025 1 BND = 0.7811 USD 1 USD = 1.2802 BND
18 Aug 2025 1 BND = 0.7801 USD 1 USD = 1.2819 BND
19 Aug 2025 1 BND = 0.7793 USD 1 USD = 1.2832 BND
20 Aug 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
21 Aug 2025 1 BND = 0.7772 USD 1 USD = 1.2866 BND
22 Aug 2025 1 BND = 0.776 USD 1 USD = 1.2887 BND
23 Aug 2025 1 BND = 0.776 USD 1 USD = 1.2887 BND
24 Aug 2025 1 BND = 0.7842 USD 1 USD = 1.2751 BND
25 Aug 2025 1 BND = 0.7793 USD 1 USD = 1.2832 BND
26 Aug 2025 1 BND = 0.7761 USD 1 USD = 1.2884 BND
27 Aug 2025 1 BND = 0.7757 USD 1 USD = 1.2892 BND
28 Aug 2025 1 BND = 0.7787 USD 1 USD = 1.2841 BND
29 Aug 2025 1 BND = 0.7779 USD 1 USD = 1.2856 BND
30 Aug 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND
31 Aug 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND

Sep 2025

DateBND-USDUSD-BND
01 Sep 2025 1 BND = 0.7795 USD 1 USD = 1.2829 BND
02 Sep 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
03 Sep 2025 1 BND = 0.7758 USD 1 USD = 1.289 BND
04 Sep 2025 1 BND = 0.7753 USD 1 USD = 1.2899 BND
05 Sep 2025 1 BND = 0.7768 USD 1 USD = 1.2873 BND
06 Sep 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND
07 Sep 2025 1 BND = 0.7793 USD 1 USD = 1.2833 BND
08 Sep 2025 1 BND = 0.779 USD 1 USD = 1.2836 BND
09 Sep 2025 1 BND = 0.7808 USD 1 USD = 1.2808 BND
10 Sep 2025 1 BND = 0.7792 USD 1 USD = 1.2834 BND
11 Sep 2025 1 BND = 0.7784 USD 1 USD = 1.2847 BND
12 Sep 2025 1 BND = 0.7793 USD 1 USD = 1.2832 BND
13 Sep 2025 1 BND = 0.7797 USD 1 USD = 1.2826 BND
14 Sep 2025 1 BND = 0.7797 USD 1 USD = 1.2826 BND
15 Sep 2025 1 BND = 0.7806 USD 1 USD = 1.2811 BND
16 Sep 2025 1 BND = 0.7819 USD 1 USD = 1.2789 BND
17 Sep 2025 1 BND = 0.7856 USD 1 USD = 1.2729 BND
18 Sep 2025 1 BND = 0.7815 USD 1 USD = 1.2796 BND
19 Sep 2025 1 BND = 0.7784 USD 1 USD = 1.2847 BND
20 Sep 2025 1 BND = 0.7784 USD 1 USD = 1.2847 BND
21 Sep 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
22 Sep 2025 1 BND = 0.7792 USD 1 USD = 1.2834 BND
23 Sep 2025 1 BND = 0.7789 USD 1 USD = 1.2839 BND
24 Sep 2025 1 BND = 0.7769 USD 1 USD = 1.2872 BND
25 Sep 2025 1 BND = 0.7756 USD 1 USD = 1.2893 BND
26 Sep 2025 1 BND = 0.7731 USD 1 USD = 1.2934 BND
27 Sep 2025 1 BND = 0.7752 USD 1 USD = 1.29 BND
28 Sep 2025 1 BND = 0.7755 USD 1 USD = 1.2894 BND
29 Sep 2025 1 BND = 0.7743 USD 1 USD = 1.2914 BND
30 Sep 2025 1 BND = 0.7747 USD 1 USD = 1.2909 BND

Oct 2025

DateBND-USDUSD-BND
01 Oct 2025 1 BND = 0.7762 USD 1 USD = 1.2883 BND
02 Oct 2025 1 BND = 0.7772 USD 1 USD = 1.2867 BND
03 Oct 2025 1 BND = 0.7753 USD 1 USD = 1.2897 BND
04 Oct 2025 1 BND = 0.7759 USD 1 USD = 1.2888 BND
05 Oct 2025 1 BND = 0.7759 USD 1 USD = 1.2888 BND
06 Oct 2025 1 BND = 0.773 USD 1 USD = 1.2937 BND
07 Oct 2025 1 BND = 0.773 USD 1 USD = 1.2936 BND
08 Oct 2025 1 BND = 0.7717 USD 1 USD = 1.2959 BND
09 Oct 2025 1 BND = 0.7722 USD 1 USD = 1.2951 BND
10 Oct 2025 1 BND = 0.7701 USD 1 USD = 1.2985 BND
11 Oct 2025 1 BND = 0.7737 USD 1 USD = 1.2925 BND
12 Oct 2025 1 BND = 0.7737 USD 1 USD = 1.2925 BND
13 Oct 2025 1 BND = 0.7708 USD 1 USD = 1.2974 BND
14 Oct 2025 1 BND = 0.7681 USD 1 USD = 1.3019 BND
15 Oct 2025 1 BND = 0.7718 USD 1 USD = 1.2957 BND
16 Oct 2025 1 BND = 0.7714 USD 1 USD = 1.2964 BND
17 Oct 2025 1 BND = 0.7722 USD 1 USD = 1.295 BND
18 Oct 2025 1 BND = 0.77 USD 1 USD = 1.2986 BND
19 Oct 2025 1 BND = 0.77 USD 1 USD = 1.2986 BND
20 Oct 2025 1 BND = 0.7723 USD 1 USD = 1.2949 BND
21 Oct 2025 1 BND = 0.7712 USD 1 USD = 1.2967 BND
22 Oct 2025 1 BND = 0.7697 USD 1 USD = 1.2992 BND
23 Oct 2025 1 BND = 0.7691 USD 1 USD = 1.3002 BND
24 Oct 2025 1 BND = 0.7693 USD 1 USD = 1.2999 BND
25 Oct 2025 1 BND = 0.7693 USD 1 USD = 1.2999 BND
26 Oct 2025 1 BND = 0.7702 USD 1 USD = 1.2983 BND
27 Oct 2025 1 BND = 0.7715 USD 1 USD = 1.2961 BND
28 Oct 2025 1 BND = 0.7716 USD 1 USD = 1.2959 BND
29 Oct 2025 1 BND = 0.7723 USD 1 USD = 1.2949 BND
30 Oct 2025 1 BND = 0.7688 USD 1 USD = 1.3007 BND
31 Oct 2025 1 BND = 0.768 USD 1 USD = 1.302 BND

Nov 2025

DateBND-USDUSD-BND
01 Nov 2025 1 BND = 0.7709 USD 1 USD = 1.2971 BND
02 Nov 2025 1 BND = 0.7709 USD 1 USD = 1.2971 BND
03 Nov 2025 1 BND = 0.7672 USD 1 USD = 1.3035 BND
04 Nov 2025 1 BND = 0.7656 USD 1 USD = 1.3061 BND
05 Nov 2025 1 BND = 0.7654 USD 1 USD = 1.3065 BND
06 Nov 2025 1 BND = 0.7666 USD 1 USD = 1.3044 BND
07 Nov 2025 1 BND = 0.7682 USD 1 USD = 1.3018 BND
08 Nov 2025 1 BND = 0.7682 USD 1 USD = 1.3018 BND
09 Nov 2025 1 BND = 0.7682 USD 1 USD = 1.3018 BND
10 Nov 2025 1 BND = 0.769 USD 1 USD = 1.3004 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats