> BND-VND and VND-BND exchange rates - 2025

BND-VND and VND-BND exchange rates - 2025

BND-VND and VND-BND exchange rates

Check below the exchange rates for BND-VND and VND-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 19557.3059 VND

1 VND = 0.0001 BND

1Y 2Y 3Y

BND to VNDVND to BND

Jan 2025

Date	BND-VND	VND-BND
01 Jan 2025	1 BND = 18811.021 VND	1 VND = 0.0001 BND
02 Jan 2025	1 BND = 18647.6487 VND	1 VND = 0.0001 BND
03 Jan 2025	1 BND = 18555.0014 VND	1 VND = 0.0001 BND
04 Jan 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
05 Jan 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
06 Jan 2025	1 BND = 18649.3789 VND	1 VND = 0.0001 BND
07 Jan 2025	1 BND = 18628.4153 VND	1 VND = 0.0001 BND
08 Jan 2025	1 BND = 18519.6412 VND	1 VND = 0.0001 BND
09 Jan 2025	1 BND = 18542.9805 VND	1 VND = 0.0001 BND
10 Jan 2025	1 BND = 18550.5917 VND	1 VND = 0.0001 BND
11 Jan 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
12 Jan 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
13 Jan 2025	1 BND = 18471.2219 VND	1 VND = 0.0001 BND
14 Jan 2025	1 BND = 18514.4902 VND	1 VND = 0.0001 BND
15 Jan 2025	1 BND = 18565.4483 VND	1 VND = 0.0001 BND
16 Jan 2025	1 BND = 18552.0807 VND	1 VND = 0.0001 BND
17 Jan 2025	1 BND = 18528.1195 VND	1 VND = 0.0001 BND
18 Jan 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
19 Jan 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
20 Jan 2025	1 BND = 18484.4114 VND	1 VND = 0.0001 BND
21 Jan 2025	1 BND = 18577.4732 VND	1 VND = 0.0001 BND
22 Jan 2025	1 BND = 18547.151 VND	1 VND = 0.0001 BND
23 Jan 2025	1 BND = 18511.4519 VND	1 VND = 0.0001 BND
24 Jan 2025	1 BND = 18597.1973 VND	1 VND = 0.0001 BND
25 Jan 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
26 Jan 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
27 Jan 2025	1 BND = 18664.7705 VND	1 VND = 0.0001 BND
28 Jan 2025	1 BND = 18530.0425 VND	1 VND = 0.0001 BND
29 Jan 2025	1 BND = 18551.3101 VND	1 VND = 0.0001 BND
30 Jan 2025	1 BND = 18568.4839 VND	1 VND = 0.0001 BND
31 Jan 2025	1 BND = 18487.9673 VND	1 VND = 0.0001 BND

Feb 2025

Date	BND-VND	VND-BND
01 Feb 2025	1 BND = 18487.9692 VND	1 VND = 0.0001 BND
02 Feb 2025	1 BND = 18456.8901 VND	1 VND = 0.0001 BND
03 Feb 2025	1 BND = 18516.5386 VND	1 VND = 0.0001 BND
04 Feb 2025	1 BND = 18560.2928 VND	1 VND = 0.0001 BND
05 Feb 2025	1 BND = 18654.1472 VND	1 VND = 0.0001 BND
06 Feb 2025	1 BND = 18667.9592 VND	1 VND = 0.0001 BND
07 Feb 2025	1 BND = 18727.7195 VND	1 VND = 0.0001 BND
08 Feb 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
09 Feb 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
10 Feb 2025	1 BND = 18739.4609 VND	1 VND = 0.0001 BND
11 Feb 2025	1 BND = 18841.5677 VND	1 VND = 0.0001 BND
12 Feb 2025	1 BND = 18887.4368 VND	1 VND = 0.0001 BND
13 Feb 2025	1 BND = 18860.0758 VND	1 VND = 0.0001 BND
14 Feb 2025	1 BND = 18915.6904 VND	1 VND = 0.0001 BND
15 Feb 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
16 Feb 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
17 Feb 2025	1 BND = 19000.7562 VND	1 VND = 0.0001 BND
18 Feb 2025	1 BND = 19002.1448 VND	1 VND = 0.0001 BND
19 Feb 2025	1 BND = 19002.885 VND	1 VND = 0.0001 BND
20 Feb 2025	1 BND = 19086.666 VND	1 VND = 0.0001 BND
21 Feb 2025	1 BND = 19086.653 VND	1 VND = 0.0001 BND
22 Feb 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
23 Feb 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
24 Feb 2025	1 BND = 19040.3123 VND	1 VND = 0.0001 BND
25 Feb 2025	1 BND = 19089.3376 VND	1 VND = 0.0001 BND
26 Feb 2025	1 BND = 19060.1798 VND	1 VND = 0.0001 BND
27 Feb 2025	1 BND = 19041.5964 VND	1 VND = 0.0001 BND
28 Feb 2025	1 BND = 18961.9541 VND	1 VND = 0.0001 BND

Mar 2025

Date	BND-VND	VND-BND
01 Mar 2025	1 BND = 18961.9535 VND	1 VND = 0.0001 BND
02 Mar 2025	1 BND = 18901.7591 VND	1 VND = 0.0001 BND
03 Mar 2025	1 BND = 18965.5172 VND	1 VND = 0.0001 BND
04 Mar 2025	1 BND = 19046.0046 VND	1 VND = 0.0001 BND
05 Mar 2025	1 BND = 19101.6878 VND	1 VND = 0.0001 BND
06 Mar 2025	1 BND = 19145.2644 VND	1 VND = 0.0001 BND
07 Mar 2025	1 BND = 19156.2155 VND	1 VND = 0.0001 BND
08 Mar 2025	1 BND = 19195.9335 VND	1 VND = 0.0001 BND
09 Mar 2025	1 BND = 19142.8797 VND	1 VND = 0.0001 BND
10 Mar 2025	1 BND = 19136.8846 VND	1 VND = 0.0001 BND
11 Mar 2025	1 BND = 19125.3451 VND	1 VND = 0.0001 BND
12 Mar 2025	1 BND = 19070.0593 VND	1 VND = 0.0001 BND
13 Mar 2025	1 BND = 19096.5303 VND	1 VND = 0.0001 BND
14 Mar 2025	1 BND = 19119.4776 VND	1 VND = 0.0001 BND
15 Mar 2025	1 BND = 19161.6817 VND	1 VND = 0.0001 BND
16 Mar 2025	1 BND = 19154.2109 VND	1 VND = 0.0001 BND
17 Mar 2025	1 BND = 19166.6651 VND	1 VND = 0.0001 BND
18 Mar 2025	1 BND = 19164.1985 VND	1 VND = 0.0001 BND
19 Mar 2025	1 BND = 19173.145 VND	1 VND = 0.0001 BND
20 Mar 2025	1 BND = 19132.5963 VND	1 VND = 0.0001 BND
21 Mar 2025	1 BND = 19171.4835 VND	1 VND = 0.0001 BND
22 Mar 2025	1 BND = 19245.3295 VND	1 VND = 0.0001 BND
23 Mar 2025	1 BND = 19234.0105 VND	1 VND = 0.0001 BND
24 Mar 2025	1 BND = 19119.7604 VND	1 VND = 0.0001 BND
25 Mar 2025	1 BND = 19194.2263 VND	1 VND = 0.0001 BND
26 Mar 2025	1 BND = 19101.1719 VND	1 VND = 0.0001 BND
27 Mar 2025	1 BND = 19101.252 VND	1 VND = 0.0001 BND
28 Mar 2025	1 BND = 19047.6673 VND	1 VND = 0.0001 BND
29 Mar 2025	1 BND = 19291.2047 VND	1 VND = 0.0001 BND
30 Mar 2025	1 BND = 19236.1739 VND	1 VND = 0.0001 BND
31 Mar 2025	1 BND = 19058.4831 VND	1 VND = 0.0001 BND

Apr 2025

Date	BND-VND	VND-BND
01 Apr 2025	1 BND = 19036.2015 VND	1 VND = 0.0001 BND
02 Apr 2025	1 BND = 19078.9439 VND	1 VND = 0.0001 BND
03 Apr 2025	1 BND = 19212.5825 VND	1 VND = 0.0001 BND
04 Apr 2025	1 BND = 19346.2264 VND	1 VND = 0.0001 BND
05 Apr 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
06 Apr 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
07 Apr 2025	1 BND = 19142.2221 VND	1 VND = 0.0001 BND
08 Apr 2025	1 BND = 19115.5452 VND	1 VND = 0.0001 BND
09 Apr 2025	1 BND = 19312.3479 VND	1 VND = 0.0001 BND
10 Apr 2025	1 BND = 19463.7596 VND	1 VND = 0.0001 BND
11 Apr 2025	1 BND = 19514.328 VND	1 VND = 0.0001 BND
12 Apr 2025	1 BND = 19546.9659 VND	1 VND = 0.0001 BND
13 Apr 2025	1 BND = 19518.7222 VND	1 VND = 0.0001 BND
14 Apr 2025	1 BND = 19552.675 VND	1 VND = 0.0001 BND
15 Apr 2025	1 BND = 19605.7842 VND	1 VND = 0.0001 BND
16 Apr 2025	1 BND = 19681.0288 VND	1 VND = 0.0001 BND
17 Apr 2025	1 BND = 19716.9226 VND	1 VND = 0.0001 BND
18 Apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
19 Apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
20 Apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
21 Apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
22 Apr 2025	1 BND = 19874.1913 VND	1 VND = 0.0001 BND
23 Apr 2025	1 BND = 19825.7898 VND	1 VND = 0.0001 BND
24 Apr 2025	1 BND = 19881.0838 VND	1 VND = 0.0001 BND
25 Apr 2025	1 BND = 19798.1842 VND	1 VND = 0.0001 BND
26 Apr 2025	1 BND = 19798.1818 VND	1 VND = 0.0001 BND
27 Apr 2025	1 BND = 19798.1775 VND	1 VND = 0.0001 BND
28 Apr 2025	1 BND = 19782.8604 VND	1 VND = 0.0001 BND
29 Apr 2025	1 BND = 19851.1749 VND	1 VND = 0.0001 BND
30 Apr 2025	1 BND = 19908.7604 VND	1 VND = 0.0001 BND

May 2025

Date	BND-VND	VND-BND
01 May 2025	1 BND = 19843.5893 VND	1 VND = 0.0001 BND
02 May 2025	1 BND = 20036.6563 VND	1 VND = 0 BND
03 May 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
04 May 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
05 May 2025	1 BND = 20158.6857 VND	1 VND = 0 BND
06 May 2025	1 BND = 20132.1581 VND	1 VND = 0 BND
07 May 2025	1 BND = 20109.0795 VND	1 VND = 0 BND
08 May 2025	1 BND = 20043.7479 VND	1 VND = 0 BND
09 May 2025	1 BND = 20018.4772 VND	1 VND = 0 BND
10 May 2025	1 BND = 20018.4873 VND	1 VND = 0 BND
11 May 2025	1 BND = 20025.6863 VND	1 VND = 0 BND
12 May 2025	1 BND = 19901.545 VND	1 VND = 0.0001 BND
13 May 2025	1 BND = 19898.9531 VND	1 VND = 0.0001 BND
14 May 2025	1 BND = 19965.3727 VND	1 VND = 0.0001 BND
15 May 2025	1 BND = 19949.2005 VND	1 VND = 0.0001 BND
16 May 2025	1 BND = 19971.4821 VND	1 VND = 0.0001 BND
17 May 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
18 May 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
19 May 2025	1 BND = 20054.8114 VND	1 VND = 0 BND
20 May 2025	1 BND = 20042.2601 VND	1 VND = 0 BND
21 May 2025	1 BND = 20156.4899 VND	1 VND = 0 BND
22 May 2025	1 BND = 20130.8148 VND	1 VND = 0 BND
23 May 2025	1 BND = 20168.8309 VND	1 VND = 0 BND
24 May 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
25 May 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
26 May 2025	1 BND = 20181.2899 VND	1 VND = 0 BND
27 May 2025	1 BND = 20125.3749 VND	1 VND = 0 BND
28 May 2025	1 BND = 20155.7215 VND	1 VND = 0 BND
29 May 2025	1 BND = 20173.9387 VND	1 VND = 0 BND
30 May 2025	1 BND = 20188.6123 VND	1 VND = 0 BND
31 May 2025	1 BND = 20170.3977 VND	1 VND = 0 BND

Jun 2025

Date	BND-VND	VND-BND
01 Jun 2025	1 BND = 20197.7155 VND	1 VND = 0 BND
02 Jun 2025	1 BND = 20243.6316 VND	1 VND = 0 BND
03 Jun 2025	1 BND = 20211.9652 VND	1 VND = 0 BND
04 Jun 2025	1 BND = 20230.7281 VND	1 VND = 0 BND
05 Jun 2025	1 BND = 20295.4486 VND	1 VND = 0 BND
06 Jun 2025	1 BND = 20259.5973 VND	1 VND = 0 BND
07 Jun 2025	1 BND = 20222.3498 VND	1 VND = 0 BND
08 Jun 2025	1 BND = 20222.3498 VND	1 VND = 0 BND
09 Jun 2025	1 BND = 20261.1882 VND	1 VND = 0 BND
10 Jun 2025	1 BND = 20235.2425 VND	1 VND = 0 BND
11 Jun 2025	1 BND = 20228.7152 VND	1 VND = 0 BND
12 Jun 2025	1 BND = 20364.2583 VND	1 VND = 0 BND
13 Jun 2025	1 BND = 20285.5059 VND	1 VND = 0 BND
14 Jun 2025	1 BND = 20391.8265 VND	1 VND = 0 BND
15 Jun 2025	1 BND = 20391.8265 VND	1 VND = 0 BND
16 Jun 2025	1 BND = 20365.1567 VND	1 VND = 0 BND
17 Jun 2025	1 BND = 20368.2581 VND	1 VND = 0 BND
18 Jun 2025	1 BND = 20321.8732 VND	1 VND = 0 BND
19 Jun 2025	1 BND = 20297.5019 VND	1 VND = 0 BND
20 Jun 2025	1 BND = 20326.4889 VND	1 VND = 0 BND
21 Jun 2025	1 BND = 20344.2276 VND	1 VND = 0 BND
22 Jun 2025	1 BND = 20344.2276 VND	1 VND = 0 BND
23 Jun 2025	1 BND = 20284.1298 VND	1 VND = 0 BND
24 Jun 2025	1 BND = 20442.7298 VND	1 VND = 0 BND
25 Jun 2025	1 BND = 20432.1751 VND	1 VND = 0 BND
26 Jun 2025	1 BND = 20471.6893 VND	1 VND = 0 BND
27 Jun 2025	1 BND = 20459.0893 VND	1 VND = 0 BND
28 Jun 2025	1 BND = 20465.5546 VND	1 VND = 0 BND
29 Jun 2025	1 BND = 20465.5546 VND	1 VND = 0 BND
30 Jun 2025	1 BND = 20490.1502 VND	1 VND = 0 BND

Jul 2025

Date	BND-VND	VND-BND
01 Jul 2025	1 BND = 20560.2444 VND	1 VND = 0 BND
02 Jul 2025	1 BND = 20546.5918 VND	1 VND = 0 BND
03 Jul 2025	1 BND = 20573.8954 VND	1 VND = 0 BND
04 Jul 2025	1 BND = 20554.9195 VND	1 VND = 0 BND
05 Jul 2025	1 BND = 20557.4036 VND	1 VND = 0 BND
06 Jul 2025	1 BND = 20557.4036 VND	1 VND = 0 BND
07 Jul 2025	1 BND = 20438.3294 VND	1 VND = 0 BND
08 Jul 2025	1 BND = 20454.8969 VND	1 VND = 0 BND
09 Jul 2025	1 BND = 20406.0606 VND	1 VND = 0 BND
10 Jul 2025	1 BND = 20407.1372 VND	1 VND = 0 BND
11 Jul 2025	1 BND = 20412.9283 VND	1 VND = 0 BND
12 Jul 2025	1 BND = 20413.1911 VND	1 VND = 0 BND
13 Jul 2025	1 BND = 20413.1911 VND	1 VND = 0 BND
14 Jul 2025	1 BND = 20398.0926 VND	1 VND = 0 BND
15 Jul 2025	1 BND = 20387.305 VND	1 VND = 0 BND
16 Jul 2025	1 BND = 20360.9905 VND	1 VND = 0 BND
17 Jul 2025	1 BND = 20331.9169 VND	1 VND = 0 BND
18 Jul 2025	1 BND = 20388.1194 VND	1 VND = 0 BND
19 Jul 2025	1 BND = 20361.9441 VND	1 VND = 0 BND
20 Jul 2025	1 BND = 20361.9441 VND	1 VND = 0 BND
21 Jul 2025	1 BND = 20415.6292 VND	1 VND = 0 BND
22 Jul 2025	1 BND = 20394.5245 VND	1 VND = 0 BND
23 Jul 2025	1 BND = 20466.9753 VND	1 VND = 0 BND
24 Jul 2025	1 BND = 20454.1931 VND	1 VND = 0 BND
25 Jul 2025	1 BND = 20388.0779 VND	1 VND = 0 BND
26 Jul 2025	1 BND = 20439.4772 VND	1 VND = 0 BND
27 Jul 2025	1 BND = 20439.4772 VND	1 VND = 0 BND
28 Jul 2025	1 BND = 20383.0989 VND	1 VND = 0 BND
29 Jul 2025	1 BND = 20352.0962 VND	1 VND = 0 BND
30 Jul 2025	1 BND = 20316.407 VND	1 VND = 0 BND
31 Jul 2025	1 BND = 20198.1138 VND	1 VND = 0 BND

Aug 2025

Date	BND-VND	VND-BND
01 Aug 2025	1 BND = 20199.823 VND	1 VND = 0 BND
02 Aug 2025	1 BND = 20509.0336 VND	1 VND = 0 BND

BND-VND and VND-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News