currencystats247.com

CurrencyStats247 > Exchange Rates > BND-VUV and VUV-BND exchange rates - 2026

BND-VUV and VUV-BND exchange rates - 2026

BND-VUV and VUV-BND exchange rates

Check below the exchange rates for BND-VUV and VUV-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 93.9215 VUV
1 VUV = 0.0106 BND
1Y 2Y 3Y

Jan 2026

DateBND-VUVVUV-BND
01 Jan 2026 1 BND = 93.8898 VUV 1 VUV = 0.0107 BND
02 Jan 2026 1 BND = 94.2074 VUV 1 VUV = 0.0106 BND
03 Jan 2026 1 BND = 94.1497 VUV 1 VUV = 0.0106 BND
04 Jan 2026 1 BND = 93.7931 VUV 1 VUV = 0.0107 BND
05 Jan 2026 1 BND = 93.5818 VUV 1 VUV = 0.0107 BND
06 Jan 2026 1 BND = 94.7495 VUV 1 VUV = 0.0106 BND
07 Jan 2026 1 BND = 94.1934 VUV 1 VUV = 0.0106 BND
08 Jan 2026 1 BND = 93.8328 VUV 1 VUV = 0.0107 BND
09 Jan 2026 1 BND = 93.9475 VUV 1 VUV = 0.0106 BND
10 Jan 2026 1 BND = 94.0361 VUV 1 VUV = 0.0106 BND
11 Jan 2026 1 BND = 93.4819 VUV 1 VUV = 0.0107 BND
12 Jan 2026 1 BND = 93.5496 VUV 1 VUV = 0.0107 BND
13 Jan 2026 1 BND = 94.1073 VUV 1 VUV = 0.0106 BND
14 Jan 2026 1 BND = 93.9008 VUV 1 VUV = 0.0106 BND
15 Jan 2026 1 BND = 94.1155 VUV 1 VUV = 0.0106 BND
16 Jan 2026 1 BND = 94.0496 VUV 1 VUV = 0.0106 BND
17 Jan 2026 1 BND = 94.0065 VUV 1 VUV = 0.0106 BND
18 Jan 2026 1 BND = 93.4198 VUV 1 VUV = 0.0107 BND
19 Jan 2026 1 BND = 93.6518 VUV 1 VUV = 0.0107 BND
20 Jan 2026 1 BND = 94.5314 VUV 1 VUV = 0.0106 BND
21 Jan 2026 1 BND = 94.2143 VUV 1 VUV = 0.0106 BND
22 Jan 2026 1 BND = 93.9109 VUV 1 VUV = 0.0106 BND
23 Jan 2026 1 BND = 93.8845 VUV 1 VUV = 0.0107 BND
24 Jan 2026 1 BND = 94.3804 VUV 1 VUV = 0.0106 BND
25 Jan 2026 1 BND = 94.1552 VUV 1 VUV = 0.0106 BND
26 Jan 2026 1 BND = 94.3635 VUV 1 VUV = 0.0106 BND
27 Jan 2026 1 BND = 94.6692 VUV 1 VUV = 0.0106 BND
28 Jan 2026 1 BND = 94.8847 VUV 1 VUV = 0.0105 BND
29 Jan 2026 1 BND = 94.7027 VUV 1 VUV = 0.0106 BND
30 Jan 2026 1 BND = 94.4298 VUV 1 VUV = 0.0106 BND
31 Jan 2026 1 BND = 93.6494 VUV 1 VUV = 0.0107 BND

Feb 2026

DateBND-VUVVUV-BND
01 Feb 2026 1 BND = 93.0558 VUV 1 VUV = 0.0107 BND
02 Feb 2026 1 BND = 93.7073 VUV 1 VUV = 0.0107 BND
03 Feb 2026 1 BND = 94.0839 VUV 1 VUV = 0.0106 BND
04 Feb 2026 1 BND = 94.0257 VUV 1 VUV = 0.0106 BND
05 Feb 2026 1 BND = 93.9462 VUV 1 VUV = 0.0106 BND
06 Feb 2026 1 BND = 94.2203 VUV 1 VUV = 0.0106 BND
07 Feb 2026 1 BND = 94.2086 VUV 1 VUV = 0.0106 BND
08 Feb 2026 1 BND = 93.8642 VUV 1 VUV = 0.0107 BND
09 Feb 2026 1 BND = 94.3666 VUV 1 VUV = 0.0106 BND
10 Feb 2026 1 BND = 94.6533 VUV 1 VUV = 0.0106 BND
11 Feb 2026 1 BND = 94.5295 VUV 1 VUV = 0.0106 BND
12 Feb 2026 1 BND = 94.6453 VUV 1 VUV = 0.0106 BND
13 Feb 2026 1 BND = 94.3978 VUV 1 VUV = 0.0106 BND
14 Feb 2026 1 BND = 93.9228 VUV 1 VUV = 0.0106 BND
15 Feb 2026 1 BND = 94.2884 VUV 1 VUV = 0.0106 BND
16 Feb 2026 1 BND = 94.3275 VUV 1 VUV = 0.0106 BND
17 Feb 2026 1 BND = 94.2571 VUV 1 VUV = 0.0106 BND
18 Feb 2026 1 BND = 94.1374 VUV 1 VUV = 0.0106 BND
19 Feb 2026 1 BND = 93.4633 VUV 1 VUV = 0.0107 BND
20 Feb 2026 1 BND = 93.7845 VUV 1 VUV = 0.0107 BND
21 Feb 2026 1 BND = 93.5733 VUV 1 VUV = 0.0107 BND
22 Feb 2026 1 BND = 93.509 VUV 1 VUV = 0.0107 BND
23 Feb 2026 1 BND = 93.4463 VUV 1 VUV = 0.0107 BND
24 Feb 2026 1 BND = 93.3449 VUV 1 VUV = 0.0107 BND
25 Feb 2026 1 BND = 93.562 VUV 1 VUV = 0.0107 BND
26 Feb 2026 1 BND = 94.1817 VUV 1 VUV = 0.0106 BND
27 Feb 2026 1 BND = 93.9843 VUV 1 VUV = 0.0106 BND
28 Feb 2026 1 BND = 94.0795 VUV 1 VUV = 0.0106 BND

Mar 2026

DateBND-VUVVUV-BND
01 Mar 2026 1 BND = 94.1906 VUV 1 VUV = 0.0106 BND
02 Mar 2026 1 BND = 93.4673 VUV 1 VUV = 0.0107 BND
03 Mar 2026 1 BND = 92.9576 VUV 1 VUV = 0.0108 BND
04 Mar 2026 1 BND = 93.4773 VUV 1 VUV = 0.0107 BND
05 Mar 2026 1 BND = 93.5459 VUV 1 VUV = 0.0107 BND
06 Mar 2026 1 BND = 93.0895 VUV 1 VUV = 0.0107 BND
07 Mar 2026 1 BND = 93.3315 VUV 1 VUV = 0.0107 BND
08 Mar 2026 1 BND = 93.0445 VUV 1 VUV = 0.0107 BND
09 Mar 2026 1 BND = 93.2166 VUV 1 VUV = 0.0107 BND
10 Mar 2026 1 BND = 94.1212 VUV 1 VUV = 0.0106 BND
11 Mar 2026 1 BND = 93.803 VUV 1 VUV = 0.0107 BND
12 Mar 2026 1 BND = 93.7167 VUV 1 VUV = 0.0107 BND
13 Mar 2026 1 BND = 92.9237 VUV 1 VUV = 0.0108 BND
14 Mar 2026 1 BND = 93.4572 VUV 1 VUV = 0.0107 BND

BND-VUV and VUV-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats