> BND-ZAR and ZAR-BND exchange rates - 2025

BND-ZAR and ZAR-BND exchange rates - 2025

BND-ZAR and ZAR-BND exchange rates

Check below the exchange rates for BND-ZAR and ZAR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 13.7191 ZAR

1 ZAR = 0.0729 BND

1Y 2Y 3Y

BND to ZARZAR to BND

Jan 2025

Date	BND-ZAR	ZAR-BND
01 Jan 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 Jan 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 Jan 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 Jan 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 Jan 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 Jan 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 Jan 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 Jan 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 Jan 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 Jan 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 Jan 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 Jan 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 Jan 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 Jan 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 Jan 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 Jan 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 Jan 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 Jan 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 Jan 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 Jan 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 Jan 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 Jan 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 Jan 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 Jan 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 Jan 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 Jan 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 Jan 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 Jan 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 Jan 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 Jan 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 Jan 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Date	BND-ZAR	ZAR-BND
01 Feb 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 Feb 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 Feb 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 Feb 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 Feb 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 Feb 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 Feb 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 Feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 Feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 Feb 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 Feb 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 Feb 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 Feb 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 Feb 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 Feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 Feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 Feb 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 Feb 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 Feb 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 Feb 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 Feb 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 Feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 Feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
24 Feb 2025	1 BND = 13.726 ZAR	1 ZAR = 0.0729 BND
25 Feb 2025	1 BND = 13.7511 ZAR	1 ZAR = 0.0727 BND
26 Feb 2025	1 BND = 13.7301 ZAR	1 ZAR = 0.0728 BND
27 Feb 2025	1 BND = 13.7554 ZAR	1 ZAR = 0.0727 BND
28 Feb 2025	1 BND = 13.6784 ZAR	1 ZAR = 0.0731 BND

Mar 2025

Date	BND-ZAR	ZAR-BND
01 Mar 2025	1 BND = 13.8763 ZAR	1 ZAR = 0.0721 BND
02 Mar 2025	1 BND = 13.8307 ZAR	1 ZAR = 0.0723 BND
03 Mar 2025	1 BND = 13.8357 ZAR	1 ZAR = 0.0723 BND
04 Mar 2025	1 BND = 13.7946 ZAR	1 ZAR = 0.0725 BND
05 Mar 2025	1 BND = 13.7931 ZAR	1 ZAR = 0.0725 BND
06 Mar 2025	1 BND = 13.7387 ZAR	1 ZAR = 0.0728 BND
07 Mar 2025	1 BND = 13.6193 ZAR	1 ZAR = 0.0734 BND
08 Mar 2025	1 BND = 13.6942 ZAR	1 ZAR = 0.073 BND
09 Mar 2025	1 BND = 13.6987 ZAR	1 ZAR = 0.073 BND
10 Mar 2025	1 BND = 13.6991 ZAR	1 ZAR = 0.073 BND
11 Mar 2025	1 BND = 13.7012 ZAR	1 ZAR = 0.073 BND
12 Mar 2025	1 BND = 13.7801 ZAR	1 ZAR = 0.0726 BND
13 Mar 2025	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
14 Mar 2025	1 BND = 13.6149 ZAR	1 ZAR = 0.0734 BND
15 Mar 2025	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
16 Mar 2025	1 BND = 13.6536 ZAR	1 ZAR = 0.0732 BND
17 Mar 2025	1 BND = 13.6298 ZAR	1 ZAR = 0.0734 BND
18 Mar 2025	1 BND = 13.5808 ZAR	1 ZAR = 0.0736 BND
19 Mar 2025	1 BND = 13.6037 ZAR	1 ZAR = 0.0735 BND
20 Mar 2025	1 BND = 13.6285 ZAR	1 ZAR = 0.0734 BND
21 Mar 2025	1 BND = 13.6364 ZAR	1 ZAR = 0.0733 BND
22 Mar 2025	1 BND = 13.704 ZAR	1 ZAR = 0.073 BND
23 Mar 2025	1 BND = 13.702 ZAR	1 ZAR = 0.073 BND
24 Mar 2025	1 BND = 13.5443 ZAR	1 ZAR = 0.0738 BND
25 Mar 2025	1 BND = 13.5941 ZAR	1 ZAR = 0.0736 BND
26 Mar 2025	1 BND = 13.6395 ZAR	1 ZAR = 0.0733 BND
27 Mar 2025	1 BND = 13.6359 ZAR	1 ZAR = 0.0733 BND
28 Mar 2025	1 BND = 13.5284 ZAR	1 ZAR = 0.0739 BND
29 Mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
30 Mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
31 Mar 2025	1 BND = 13.6668 ZAR	1 ZAR = 0.0732 BND

Apr 2025

Date	BND-ZAR	ZAR-BND
01 Apr 2025	1 BND = 13.6366 ZAR	1 ZAR = 0.0733 BND
02 Apr 2025	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
03 Apr 2025	1 BND = 14.1043 ZAR	1 ZAR = 0.0709 BND
04 Apr 2025	1 BND = 14.2665 ZAR	1 ZAR = 0.0701 BND
05 Apr 2025	1 BND = 14.221 ZAR	1 ZAR = 0.0703 BND
06 Apr 2025	1 BND = 14.2172 ZAR	1 ZAR = 0.0703 BND
07 Apr 2025	1 BND = 14.3757 ZAR	1 ZAR = 0.0696 BND
08 Apr 2025	1 BND = 14.4263 ZAR	1 ZAR = 0.0693 BND
09 Apr 2025	1 BND = 14.6915 ZAR	1 ZAR = 0.0681 BND
10 Apr 2025	1 BND = 14.5291 ZAR	1 ZAR = 0.0688 BND
11 Apr 2025	1 BND = 14.562 ZAR	1 ZAR = 0.0687 BND
12 Apr 2025	1 BND = 14.5162 ZAR	1 ZAR = 0.0689 BND
13 Apr 2025	1 BND = 14.5057 ZAR	1 ZAR = 0.0689 BND
14 Apr 2025	1 BND = 14.3474 ZAR	1 ZAR = 0.0697 BND
15 Apr 2025	1 BND = 14.3646 ZAR	1 ZAR = 0.0696 BND
16 Apr 2025	1 BND = 14.3679 ZAR	1 ZAR = 0.0696 BND
17 Apr 2025	1 BND = 14.3539 ZAR	1 ZAR = 0.0697 BND
18 Apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
19 Apr 2025	1 BND = 14.3593 ZAR	1 ZAR = 0.0696 BND
20 Apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
21 Apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
22 Apr 2025	1 BND = 14.253 ZAR	1 ZAR = 0.0702 BND
23 Apr 2025	1 BND = 14.1835 ZAR	1 ZAR = 0.0705 BND
24 Apr 2025	1 BND = 14.2759 ZAR	1 ZAR = 0.07 BND
25 Apr 2025	1 BND = 14.3287 ZAR	1 ZAR = 0.0698 BND
26 Apr 2025	1 BND = 14.2189 ZAR	1 ZAR = 0.0703 BND
27 Apr 2025	1 BND = 14.2107 ZAR	1 ZAR = 0.0704 BND
28 Apr 2025	1 BND = 14.1753 ZAR	1 ZAR = 0.0705 BND
29 Apr 2025	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
30 Apr 2025	1 BND = 14.2196 ZAR	1 ZAR = 0.0703 BND

May 2025

Date	BND-ZAR	ZAR-BND
01 May 2025	1 BND = 14.2095 ZAR	1 ZAR = 0.0704 BND
02 May 2025	1 BND = 14.1758 ZAR	1 ZAR = 0.0705 BND
03 May 2025	1 BND = 14.1422 ZAR	1 ZAR = 0.0707 BND
04 May 2025	1 BND = 14.1374 ZAR	1 ZAR = 0.0707 BND
05 May 2025	1 BND = 14.2276 ZAR	1 ZAR = 0.0703 BND
06 May 2025	1 BND = 14.1508 ZAR	1 ZAR = 0.0707 BND
07 May 2025	1 BND = 14.1514 ZAR	1 ZAR = 0.0707 BND
08 May 2025	1 BND = 14.0179 ZAR	1 ZAR = 0.0713 BND
09 May 2025	1 BND = 14.0296 ZAR	1 ZAR = 0.0713 BND
10 May 2025	1 BND = 14.0227 ZAR	1 ZAR = 0.0713 BND
11 May 2025	1 BND = 14.0278 ZAR	1 ZAR = 0.0713 BND
12 May 2025	1 BND = 14.0212 ZAR	1 ZAR = 0.0713 BND
13 May 2025	1 BND = 14.0458 ZAR	1 ZAR = 0.0712 BND
14 May 2025	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
15 May 2025	1 BND = 13.9059 ZAR	1 ZAR = 0.0719 BND
16 May 2025	1 BND = 13.9291 ZAR	1 ZAR = 0.0718 BND
17 May 2025	1 BND = 13.8514 ZAR	1 ZAR = 0.0722 BND
18 May 2025	1 BND = 13.8491 ZAR	1 ZAR = 0.0722 BND
19 May 2025	1 BND = 13.9384 ZAR	1 ZAR = 0.0717 BND
20 May 2025	1 BND = 13.8803 ZAR	1 ZAR = 0.072 BND
21 May 2025	1 BND = 13.8742 ZAR	1 ZAR = 0.0721 BND
22 May 2025	1 BND = 13.9606 ZAR	1 ZAR = 0.0716 BND
23 May 2025	1 BND = 13.8987 ZAR	1 ZAR = 0.0719 BND
24 May 2025	1 BND = 13.8854 ZAR	1 ZAR = 0.072 BND
25 May 2025	1 BND = 13.8944 ZAR	1 ZAR = 0.072 BND
26 May 2025	1 BND = 13.9017 ZAR	1 ZAR = 0.0719 BND
27 May 2025	1 BND = 13.8894 ZAR	1 ZAR = 0.072 BND
28 May 2025	1 BND = 13.893 ZAR	1 ZAR = 0.072 BND
29 May 2025	1 BND = 13.8354 ZAR	1 ZAR = 0.0723 BND
30 May 2025	1 BND = 13.8621 ZAR	1 ZAR = 0.0721 BND
31 May 2025	1 BND = 13.9576 ZAR	1 ZAR = 0.0716 BND

Jun 2025

Date	BND-ZAR	ZAR-BND
01 Jun 2025	1 BND = 13.9665 ZAR	1 ZAR = 0.0716 BND
02 Jun 2025	1 BND = 13.9365 ZAR	1 ZAR = 0.0718 BND
03 Jun 2025	1 BND = 13.8861 ZAR	1 ZAR = 0.072 BND
04 Jun 2025	1 BND = 13.8373 ZAR	1 ZAR = 0.0723 BND
05 Jun 2025	1 BND = 13.8136 ZAR	1 ZAR = 0.0724 BND
06 Jun 2025	1 BND = 13.8125 ZAR	1 ZAR = 0.0724 BND
07 Jun 2025	1 BND = 13.8019 ZAR	1 ZAR = 0.0725 BND
08 Jun 2025	1 BND = 13.8023 ZAR	1 ZAR = 0.0725 BND
09 Jun 2025	1 BND = 13.8108 ZAR	1 ZAR = 0.0724 BND
10 Jun 2025	1 BND = 13.7431 ZAR	1 ZAR = 0.0728 BND
11 Jun 2025	1 BND = 13.8196 ZAR	1 ZAR = 0.0724 BND
12 Jun 2025	1 BND = 13.9366 ZAR	1 ZAR = 0.0718 BND
13 Jun 2025	1 BND = 13.9971 ZAR	1 ZAR = 0.0714 BND
14 Jun 2025	1 BND = 14.0353 ZAR	1 ZAR = 0.0712 BND
15 Jun 2025	1 BND = 14.0184 ZAR	1 ZAR = 0.0713 BND
16 Jun 2025	1 BND = 13.8939 ZAR	1 ZAR = 0.072 BND
17 Jun 2025	1 BND = 13.9121 ZAR	1 ZAR = 0.0719 BND
18 Jun 2025	1 BND = 14.0905 ZAR	1 ZAR = 0.071 BND
19 Jun 2025	1 BND = 14.0589 ZAR	1 ZAR = 0.0711 BND
20 Jun 2025	1 BND = 14.0505 ZAR	1 ZAR = 0.0712 BND
21 Jun 2025	1 BND = 14.4611 ZAR	1 ZAR = 0.0692 BND
22 Jun 2025	1 BND = 14.4611 ZAR	1 ZAR = 0.0692 BND
23 Jun 2025	1 BND = 14.014 ZAR	1 ZAR = 0.0714 BND
24 Jun 2025	1 BND = 13.8528 ZAR	1 ZAR = 0.0722 BND
25 Jun 2025	1 BND = 13.888 ZAR	1 ZAR = 0.072 BND
26 Jun 2025	1 BND = 13.9139 ZAR	1 ZAR = 0.0719 BND
27 Jun 2025	1 BND = 13.9571 ZAR	1 ZAR = 0.0716 BND
28 Jun 2025	1 BND = 13.9809 ZAR	1 ZAR = 0.0715 BND
29 Jun 2025	1 BND = 14.0147 ZAR	1 ZAR = 0.0714 BND
30 Jun 2025	1 BND = 13.9394 ZAR	1 ZAR = 0.0717 BND

Jul 2025

Date	BND-ZAR	ZAR-BND
01 Jul 2025	1 BND = 13.8355 ZAR	1 ZAR = 0.0723 BND
02 Jul 2025	1 BND = 13.8684 ZAR	1 ZAR = 0.0721 BND
03 Jul 2025	1 BND = 13.7652 ZAR	1 ZAR = 0.0726 BND
04 Jul 2025	1 BND = 13.8434 ZAR	1 ZAR = 0.0722 BND
05 Jul 2025	1 BND = 13.8219 ZAR	1 ZAR = 0.0723 BND
06 Jul 2025	1 BND = 13.8219 ZAR	1 ZAR = 0.0723 BND
07 Jul 2025	1 BND = 13.8727 ZAR	1 ZAR = 0.0721 BND
08 Jul 2025	1 BND = 13.919 ZAR	1 ZAR = 0.0718 BND
09 Jul 2025	1 BND = 13.9448 ZAR	1 ZAR = 0.0717 BND
10 Jul 2025	1 BND = 13.8805 ZAR	1 ZAR = 0.072 BND
11 Jul 2025	1 BND = 13.9799 ZAR	1 ZAR = 0.0715 BND
12 Jul 2025	1 BND = 14.008 ZAR	1 ZAR = 0.0714 BND
13 Jul 2025	1 BND = 14.0287 ZAR	1 ZAR = 0.0713 BND
14 Jul 2025	1 BND = 13.9529 ZAR	1 ZAR = 0.0717 BND
15 Jul 2025	1 BND = 13.8997 ZAR	1 ZAR = 0.0719 BND
16 Jul 2025	1 BND = 13.9541 ZAR	1 ZAR = 0.0717 BND
17 Jul 2025	1 BND = 13.9266 ZAR	1 ZAR = 0.0718 BND
18 Jul 2025	1 BND = 13.8134 ZAR	1 ZAR = 0.0724 BND
19 Jul 2025	1 BND = 13.7867 ZAR	1 ZAR = 0.0725 BND
20 Jul 2025	1 BND = 13.7851 ZAR	1 ZAR = 0.0725 BND
21 Jul 2025	1 BND = 13.8236 ZAR	1 ZAR = 0.0723 BND
22 Jul 2025	1 BND = 13.7343 ZAR	1 ZAR = 0.0728 BND
23 Jul 2025	1 BND = 13.7391 ZAR	1 ZAR = 0.0728 BND
24 Jul 2025	1 BND = 13.7866 ZAR	1 ZAR = 0.0725 BND
25 Jul 2025	1 BND = 13.8308 ZAR	1 ZAR = 0.0723 BND
26 Jul 2025	1 BND = 13.9006 ZAR	1 ZAR = 0.0719 BND
27 Jul 2025	1 BND = 13.9006 ZAR	1 ZAR = 0.0719 BND
28 Jul 2025	1 BND = 13.8893 ZAR	1 ZAR = 0.072 BND
29 Jul 2025	1 BND = 13.9395 ZAR	1 ZAR = 0.0717 BND
30 Jul 2025	1 BND = 13.8552 ZAR	1 ZAR = 0.0722 BND
31 Jul 2025	1 BND = 13.9616 ZAR	1 ZAR = 0.0716 BND

Aug 2025

Date	BND-ZAR	ZAR-BND
01 Aug 2025	1 BND = 14.096 ZAR	1 ZAR = 0.0709 BND
02 Aug 2025	1 BND = 14.2016 ZAR	1 ZAR = 0.0704 BND
03 Aug 2025	1 BND = 14.2016 ZAR	1 ZAR = 0.0704 BND
04 Aug 2025	1 BND = 14.0065 ZAR	1 ZAR = 0.0714 BND
05 Aug 2025	1 BND = 13.9817 ZAR	1 ZAR = 0.0715 BND
06 Aug 2025	1 BND = 13.8433 ZAR	1 ZAR = 0.0722 BND
07 Aug 2025	1 BND = 13.8006 ZAR	1 ZAR = 0.0725 BND
08 Aug 2025	1 BND = 13.7999 ZAR	1 ZAR = 0.0725 BND
09 Aug 2025	1 BND = 13.8179 ZAR	1 ZAR = 0.0724 BND
10 Aug 2025	1 BND = 13.8349 ZAR	1 ZAR = 0.0723 BND
11 Aug 2025	1 BND = 13.8155 ZAR	1 ZAR = 0.0724 BND
12 Aug 2025	1 BND = 13.7837 ZAR	1 ZAR = 0.0725 BND
13 Aug 2025	1 BND = 13.6721 ZAR	1 ZAR = 0.0731 BND
14 Aug 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
15 Aug 2025	1 BND = 13.7216 ZAR	1 ZAR = 0.0729 BND
16 Aug 2025	1 BND = 13.7281 ZAR	1 ZAR = 0.0728 BND
17 Aug 2025	1 BND = 13.744 ZAR	1 ZAR = 0.0728 BND
18 Aug 2025	1 BND = 13.742 ZAR	1 ZAR = 0.0728 BND
19 Aug 2025	1 BND = 13.7307 ZAR	1 ZAR = 0.0728 BND
20 Aug 2025	1 BND = 13.7654 ZAR	1 ZAR = 0.0726 BND
21 Aug 2025	1 BND = 13.7587 ZAR	1 ZAR = 0.0727 BND
22 Aug 2025	1 BND = 13.6821 ZAR	1 ZAR = 0.0731 BND
23 Aug 2025	1 BND = 13.5393 ZAR	1 ZAR = 0.0739 BND
24 Aug 2025	1 BND = 13.6891 ZAR	1 ZAR = 0.0731 BND
25 Aug 2025	1 BND = 13.6704 ZAR	1 ZAR = 0.0732 BND
26 Aug 2025	1 BND = 13.6818 ZAR	1 ZAR = 0.0731 BND
27 Aug 2025	1 BND = 13.7853 ZAR	1 ZAR = 0.0725 BND
28 Aug 2025	1 BND = 13.736 ZAR	1 ZAR = 0.0728 BND
29 Aug 2025	1 BND = 13.7957 ZAR	1 ZAR = 0.0725 BND
30 Aug 2025	1 BND = 13.7565 ZAR	1 ZAR = 0.0727 BND
31 Aug 2025	1 BND = 13.7565 ZAR	1 ZAR = 0.0727 BND

Sep 2025

Date	BND-ZAR	ZAR-BND
01 Sep 2025	1 BND = 13.7062 ZAR	1 ZAR = 0.073 BND
02 Sep 2025	1 BND = 13.7542 ZAR	1 ZAR = 0.0727 BND
03 Sep 2025	1 BND = 13.6856 ZAR	1 ZAR = 0.0731 BND
04 Sep 2025	1 BND = 13.8073 ZAR	1 ZAR = 0.0724 BND
05 Sep 2025	1 BND = 13.7397 ZAR	1 ZAR = 0.0728 BND
06 Sep 2025	1 BND = 13.7063 ZAR	1 ZAR = 0.073 BND
07 Sep 2025	1 BND = 13.7063 ZAR	1 ZAR = 0.073 BND
08 Sep 2025	1 BND = 13.6799 ZAR	1 ZAR = 0.0731 BND
09 Sep 2025	1 BND = 13.6404 ZAR	1 ZAR = 0.0733 BND
10 Sep 2025	1 BND = 13.6878 ZAR	1 ZAR = 0.0731 BND
11 Sep 2025	1 BND = 13.6405 ZAR	1 ZAR = 0.0733 BND
12 Sep 2025	1 BND = 13.5493 ZAR	1 ZAR = 0.0738 BND
13 Sep 2025	1 BND = 13.5571 ZAR	1 ZAR = 0.0738 BND
14 Sep 2025	1 BND = 13.5571 ZAR	1 ZAR = 0.0738 BND
15 Sep 2025	1 BND = 13.5361 ZAR	1 ZAR = 0.0739 BND
16 Sep 2025	1 BND = 13.5752 ZAR	1 ZAR = 0.0737 BND
17 Sep 2025	1 BND = 13.6569 ZAR	1 ZAR = 0.0732 BND
18 Sep 2025	1 BND = 13.5582 ZAR	1 ZAR = 0.0738 BND
19 Sep 2025	1 BND = 13.5251 ZAR	1 ZAR = 0.0739 BND
20 Sep 2025	1 BND = 13.4994 ZAR	1 ZAR = 0.0741 BND
21 Sep 2025	1 BND = 13.4872 ZAR	1 ZAR = 0.0741 BND
22 Sep 2025	1 BND = 13.4607 ZAR	1 ZAR = 0.0743 BND
23 Sep 2025	1 BND = 13.4892 ZAR	1 ZAR = 0.0741 BND
24 Sep 2025	1 BND = 13.445 ZAR	1 ZAR = 0.0744 BND
25 Sep 2025	1 BND = 13.4392 ZAR	1 ZAR = 0.0744 BND
26 Sep 2025	1 BND = 13.4872 ZAR	1 ZAR = 0.0741 BND
27 Sep 2025	1 BND = 13.4382 ZAR	1 ZAR = 0.0744 BND
28 Sep 2025	1 BND = 13.445 ZAR	1 ZAR = 0.0744 BND
29 Sep 2025	1 BND = 13.3859 ZAR	1 ZAR = 0.0747 BND
30 Sep 2025	1 BND = 13.3738 ZAR	1 ZAR = 0.0748 BND

Oct 2025

Date	BND-ZAR	ZAR-BND
01 Oct 2025	1 BND = 13.341 ZAR	1 ZAR = 0.075 BND
02 Oct 2025	1 BND = 13.356 ZAR	1 ZAR = 0.0749 BND
03 Oct 2025	1 BND = 13.3739 ZAR	1 ZAR = 0.0748 BND
04 Oct 2025	1 BND = 13.3677 ZAR	1 ZAR = 0.0748 BND
05 Oct 2025	1 BND = 13.3677 ZAR	1 ZAR = 0.0748 BND
06 Oct 2025	1 BND = 13.3354 ZAR	1 ZAR = 0.075 BND
07 Oct 2025	1 BND = 13.3005 ZAR	1 ZAR = 0.0752 BND
08 Oct 2025	1 BND = 13.2562 ZAR	1 ZAR = 0.0754 BND
09 Oct 2025	1 BND = 13.2055 ZAR	1 ZAR = 0.0757 BND
10 Oct 2025	1 BND = 13.262 ZAR	1 ZAR = 0.0754 BND
11 Oct 2025	1 BND = 13.5404 ZAR	1 ZAR = 0.0739 BND
12 Oct 2025	1 BND = 13.5404 ZAR	1 ZAR = 0.0739 BND
13 Oct 2025	1 BND = 13.3773 ZAR	1 ZAR = 0.0748 BND
14 Oct 2025	1 BND = 13.4134 ZAR	1 ZAR = 0.0746 BND
15 Oct 2025	1 BND = 13.3675 ZAR	1 ZAR = 0.0748 BND
16 Oct 2025	1 BND = 13.3516 ZAR	1 ZAR = 0.0749 BND
17 Oct 2025	1 BND = 13.4337 ZAR	1 ZAR = 0.0744 BND
18 Oct 2025	1 BND = 13.3749 ZAR	1 ZAR = 0.0748 BND
19 Oct 2025	1 BND = 13.3742 ZAR	1 ZAR = 0.0748 BND
20 Oct 2025	1 BND = 13.3867 ZAR	1 ZAR = 0.0747 BND
21 Oct 2025	1 BND = 13.3436 ZAR	1 ZAR = 0.0749 BND
22 Oct 2025	1 BND = 13.4483 ZAR	1 ZAR = 0.0744 BND
23 Oct 2025	1 BND = 13.3426 ZAR	1 ZAR = 0.0749 BND
24 Oct 2025	1 BND = 13.3402 ZAR	1 ZAR = 0.075 BND
25 Oct 2025	1 BND = 13.2786 ZAR	1 ZAR = 0.0753 BND
26 Oct 2025	1 BND = 13.2962 ZAR	1 ZAR = 0.0752 BND
27 Oct 2025	1 BND = 13.2786 ZAR	1 ZAR = 0.0753 BND
28 Oct 2025	1 BND = 13.3113 ZAR	1 ZAR = 0.0751 BND
29 Oct 2025	1 BND = 13.2167 ZAR	1 ZAR = 0.0757 BND
30 Oct 2025	1 BND = 13.3329 ZAR	1 ZAR = 0.075 BND
31 Oct 2025	1 BND = 13.3192 ZAR	1 ZAR = 0.0751 BND

Nov 2025

Date	BND-ZAR	ZAR-BND
01 Nov 2025	1 BND = 13.3573 ZAR	1 ZAR = 0.0749 BND
02 Nov 2025	1 BND = 13.3573 ZAR	1 ZAR = 0.0749 BND
03 Nov 2025	1 BND = 13.2694 ZAR	1 ZAR = 0.0754 BND
04 Nov 2025	1 BND = 13.387 ZAR	1 ZAR = 0.0747 BND
05 Nov 2025	1 BND = 13.3607 ZAR	1 ZAR = 0.0748 BND
06 Nov 2025	1 BND = 13.318 ZAR	1 ZAR = 0.0751 BND
07 Nov 2025	1 BND = 13.3051 ZAR	1 ZAR = 0.0752 BND
08 Nov 2025	1 BND = 13.2886 ZAR	1 ZAR = 0.0753 BND
09 Nov 2025	1 BND = 13.2921 ZAR	1 ZAR = 0.0752 BND
10 Nov 2025	1 BND = 13.2023 ZAR	1 ZAR = 0.0757 BND
11 Nov 2025	1 BND = 13.1788 ZAR	1 ZAR = 0.0759 BND
12 Nov 2025	1 BND = 13.0868 ZAR	1 ZAR = 0.0764 BND
13 Nov 2025	1 BND = 13.0775 ZAR	1 ZAR = 0.0765 BND
14 Nov 2025	1 BND = 13.1656 ZAR	1 ZAR = 0.076 BND
15 Nov 2025	1 BND = 13.1273 ZAR	1 ZAR = 0.0762 BND
16 Nov 2025	1 BND = 13.1273 ZAR	1 ZAR = 0.0762 BND
17 Nov 2025	1 BND = 13.108 ZAR	1 ZAR = 0.0763 BND
18 Nov 2025	1 BND = 13.2244 ZAR	1 ZAR = 0.0756 BND
19 Nov 2025	1 BND = 13.1566 ZAR	1 ZAR = 0.076 BND
20 Nov 2025	1 BND = 13.1838 ZAR	1 ZAR = 0.0759 BND
21 Nov 2025	1 BND = 13.2538 ZAR	1 ZAR = 0.0755 BND
22 Nov 2025	1 BND = 13.2879 ZAR	1 ZAR = 0.0753 BND
23 Nov 2025	1 BND = 13.2879 ZAR	1 ZAR = 0.0753 BND
24 Nov 2025	1 BND = 13.2276 ZAR	1 ZAR = 0.0756 BND
25 Nov 2025	1 BND = 13.2287 ZAR	1 ZAR = 0.0756 BND
26 Nov 2025	1 BND = 13.2138 ZAR	1 ZAR = 0.0757 BND
27 Nov 2025	1 BND = 13.224 ZAR	1 ZAR = 0.0756 BND
28 Nov 2025	1 BND = 13.1832 ZAR	1 ZAR = 0.0759 BND
29 Nov 2025	1 BND = 13.2148 ZAR	1 ZAR = 0.0757 BND
30 Nov 2025	1 BND = 13.2148 ZAR	1 ZAR = 0.0757 BND

Dec 2025

Date	BND-ZAR	ZAR-BND
01 Dec 2025	1 BND = 13.1885 ZAR	1 ZAR = 0.0758 BND
02 Dec 2025	1 BND = 13.1746 ZAR	1 ZAR = 0.0759 BND
03 Dec 2025	1 BND = 13.1987 ZAR	1 ZAR = 0.0758 BND
04 Dec 2025	1 BND = 13.1036 ZAR	1 ZAR = 0.0763 BND
05 Dec 2025	1 BND = 13.0359 ZAR	1 ZAR = 0.0767 BND
06 Dec 2025	1 BND = 13.0664 ZAR	1 ZAR = 0.0765 BND
07 Dec 2025	1 BND = 13.0664 ZAR	1 ZAR = 0.0765 BND
08 Dec 2025	1 BND = 13.0885 ZAR	1 ZAR = 0.0764 BND
09 Dec 2025	1 BND = 13.1373 ZAR	1 ZAR = 0.0761 BND
10 Dec 2025	1 BND = 13.1135 ZAR	1 ZAR = 0.0763 BND
11 Dec 2025	1 BND = 13.0976 ZAR	1 ZAR = 0.0763 BND
12 Dec 2025	1 BND = 13.0526 ZAR	1 ZAR = 0.0766 BND
13 Dec 2025	1 BND = 13.0875 ZAR	1 ZAR = 0.0764 BND
14 Dec 2025	1 BND = 13.0736 ZAR	1 ZAR = 0.0765 BND
15 Dec 2025	1 BND = 13.0306 ZAR	1 ZAR = 0.0767 BND
16 Dec 2025	1 BND = 13.0363 ZAR	1 ZAR = 0.0767 BND

BND-ZAR and ZAR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News