currencystats247.com

CurrencyStats247 > Exchange Rates > BND-ZAR and ZAR-BND exchange rates - 2026

BND-ZAR and ZAR-BND exchange rates - 2026

BND-ZAR and ZAR-BND exchange rates

Check below the exchange rates for BND-ZAR and ZAR-BND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BND = 12.7397 ZAR
1 ZAR = 0.0785 BND
1Y 2Y 3Y

Jan 2026

DateBND-ZARZAR-BND
01 Jan 2026 1 BND = 12.8799 ZAR 1 ZAR = 0.0776 BND
02 Jan 2026 1 BND = 12.8379 ZAR 1 ZAR = 0.0779 BND
03 Jan 2026 1 BND = 12.8246 ZAR 1 ZAR = 0.078 BND
04 Jan 2026 1 BND = 12.8246 ZAR 1 ZAR = 0.078 BND
05 Jan 2026 1 BND = 12.7962 ZAR 1 ZAR = 0.0781 BND
06 Jan 2026 1 BND = 12.812 ZAR 1 ZAR = 0.0781 BND
07 Jan 2026 1 BND = 12.8144 ZAR 1 ZAR = 0.078 BND
08 Jan 2026 1 BND = 12.8488 ZAR 1 ZAR = 0.0778 BND
09 Jan 2026 1 BND = 12.8845 ZAR 1 ZAR = 0.0776 BND
10 Jan 2026 1 BND = 12.815 ZAR 1 ZAR = 0.078 BND
11 Jan 2026 1 BND = 12.8071 ZAR 1 ZAR = 0.0781 BND
12 Jan 2026 1 BND = 12.7731 ZAR 1 ZAR = 0.0783 BND
13 Jan 2026 1 BND = 12.7838 ZAR 1 ZAR = 0.0782 BND
14 Jan 2026 1 BND = 12.7246 ZAR 1 ZAR = 0.0786 BND
15 Jan 2026 1 BND = 12.7091 ZAR 1 ZAR = 0.0787 BND
16 Jan 2026 1 BND = 12.7264 ZAR 1 ZAR = 0.0786 BND
17 Jan 2026 1 BND = 12.7299 ZAR 1 ZAR = 0.0786 BND
18 Jan 2026 1 BND = 12.7299 ZAR 1 ZAR = 0.0786 BND
19 Jan 2026 1 BND = 12.7891 ZAR 1 ZAR = 0.0782 BND
20 Jan 2026 1 BND = 12.8327 ZAR 1 ZAR = 0.0779 BND
21 Jan 2026 1 BND = 12.7331 ZAR 1 ZAR = 0.0785 BND
22 Jan 2026 1 BND = 12.6393 ZAR 1 ZAR = 0.0791 BND
23 Jan 2026 1 BND = 12.6079 ZAR 1 ZAR = 0.0793 BND
24 Jan 2026 1 BND = 12.6983 ZAR 1 ZAR = 0.0788 BND
25 Jan 2026 1 BND = 12.6983 ZAR 1 ZAR = 0.0788 BND
26 Jan 2026 1 BND = 12.6515 ZAR 1 ZAR = 0.079 BND
27 Jan 2026 1 BND = 12.6615 ZAR 1 ZAR = 0.079 BND
28 Jan 2026 1 BND = 12.5902 ZAR 1 ZAR = 0.0794 BND
29 Jan 2026 1 BND = 12.483 ZAR 1 ZAR = 0.0801 BND
30 Jan 2026 1 BND = 12.5934 ZAR 1 ZAR = 0.0794 BND
31 Jan 2026 1 BND = 12.649 ZAR 1 ZAR = 0.0791 BND

Feb 2026

DateBND-ZARZAR-BND
01 Feb 2026 1 BND = 12.6448 ZAR 1 ZAR = 0.0791 BND
02 Feb 2026 1 BND = 12.5775 ZAR 1 ZAR = 0.0795 BND
03 Feb 2026 1 BND = 12.6018 ZAR 1 ZAR = 0.0794 BND
04 Feb 2026 1 BND = 12.5339 ZAR 1 ZAR = 0.0798 BND
05 Feb 2026 1 BND = 12.705 ZAR 1 ZAR = 0.0787 BND
06 Feb 2026 1 BND = 12.663 ZAR 1 ZAR = 0.079 BND
07 Feb 2026 1 BND = 12.6361 ZAR 1 ZAR = 0.0791 BND
08 Feb 2026 1 BND = 12.6361 ZAR 1 ZAR = 0.0791 BND
09 Feb 2026 1 BND = 12.6226 ZAR 1 ZAR = 0.0792 BND
10 Feb 2026 1 BND = 12.6067 ZAR 1 ZAR = 0.0793 BND
11 Feb 2026 1 BND = 12.5811 ZAR 1 ZAR = 0.0795 BND
12 Feb 2026 1 BND = 12.5993 ZAR 1 ZAR = 0.0794 BND
13 Feb 2026 1 BND = 12.6853 ZAR 1 ZAR = 0.0788 BND
14 Feb 2026 1 BND = 12.6325 ZAR 1 ZAR = 0.0792 BND
15 Feb 2026 1 BND = 12.6325 ZAR 1 ZAR = 0.0792 BND
16 Feb 2026 1 BND = 12.6402 ZAR 1 ZAR = 0.0791 BND
17 Feb 2026 1 BND = 12.7165 ZAR 1 ZAR = 0.0786 BND
18 Feb 2026 1 BND = 12.6856 ZAR 1 ZAR = 0.0788 BND
19 Feb 2026 1 BND = 12.7649 ZAR 1 ZAR = 0.0783 BND
20 Feb 2026 1 BND = 12.68 ZAR 1 ZAR = 0.0789 BND
21 Feb 2026 1 BND = 12.6677 ZAR 1 ZAR = 0.0789 BND
22 Feb 2026 1 BND = 12.6677 ZAR 1 ZAR = 0.0789 BND
23 Feb 2026 1 BND = 12.65 ZAR 1 ZAR = 0.0791 BND
24 Feb 2026 1 BND = 12.6433 ZAR 1 ZAR = 0.0791 BND
25 Feb 2026 1 BND = 12.5525 ZAR 1 ZAR = 0.0797 BND
26 Feb 2026 1 BND = 12.5681 ZAR 1 ZAR = 0.0796 BND
27 Feb 2026 1 BND = 12.6019 ZAR 1 ZAR = 0.0794 BND
28 Feb 2026 1 BND = 12.6032 ZAR 1 ZAR = 0.0793 BND

Mar 2026

DateBND-ZARZAR-BND
01 Mar 2026 1 BND = 12.6032 ZAR 1 ZAR = 0.0793 BND
02 Mar 2026 1 BND = 12.6613 ZAR 1 ZAR = 0.079 BND
03 Mar 2026 1 BND = 12.7778 ZAR 1 ZAR = 0.0783 BND
04 Mar 2026 1 BND = 12.7966 ZAR 1 ZAR = 0.0781 BND
05 Mar 2026 1 BND = 12.9192 ZAR 1 ZAR = 0.0774 BND
06 Mar 2026 1 BND = 13.0365 ZAR 1 ZAR = 0.0767 BND
07 Mar 2026 1 BND = 12.9812 ZAR 1 ZAR = 0.077 BND
08 Mar 2026 1 BND = 12.9812 ZAR 1 ZAR = 0.077 BND
09 Mar 2026 1 BND = 13.0049 ZAR 1 ZAR = 0.0769 BND
10 Mar 2026 1 BND = 12.8051 ZAR 1 ZAR = 0.0781 BND
11 Mar 2026 1 BND = 12.8925 ZAR 1 ZAR = 0.0776 BND
12 Mar 2026 1 BND = 12.9759 ZAR 1 ZAR = 0.0771 BND
13 Mar 2026 1 BND = 13.1262 ZAR 1 ZAR = 0.0762 BND
14 Mar 2026 1 BND = 13.1942 ZAR 1 ZAR = 0.0758 BND
15 Mar 2026 1 BND = 13.1942 ZAR 1 ZAR = 0.0758 BND

BND-ZAR and ZAR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats