> BOB-EGP and EGP-BOB exchange rates - 2025

BOB-EGP and EGP-BOB exchange rates - 2025

BOB-EGP and EGP-BOB exchange rates

Check below the exchange rates for BOB-EGP and EGP-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 7.2697 EGP

1 EGP = 0.1376 BOB

1Y 2Y 3Y

BOB to EGPEGP to BOB

Jan 2025

Date	BOB-EGP	EGP-BOB
01 Jan 2025	1 BOB = 7.3348 EGP	1 EGP = 0.1363 BOB
02 Jan 2025	1 BOB = 7.346 EGP	1 EGP = 0.1361 BOB
03 Jan 2025	1 BOB = 7.3468 EGP	1 EGP = 0.1361 BOB
04 Jan 2025	1 BOB = 7.3557 EGP	1 EGP = 0.1359 BOB
05 Jan 2025	1 BOB = 7.3557 EGP	1 EGP = 0.1359 BOB
06 Jan 2025	1 BOB = 7.3247 EGP	1 EGP = 0.1365 BOB
07 Jan 2025	1 BOB = 7.3274 EGP	1 EGP = 0.1365 BOB
08 Jan 2025	1 BOB = 7.3114 EGP	1 EGP = 0.1368 BOB
09 Jan 2025	1 BOB = 7.3233 EGP	1 EGP = 0.1366 BOB
10 Jan 2025	1 BOB = 7.3184 EGP	1 EGP = 0.1366 BOB
11 Jan 2025	1 BOB = 7.2773 EGP	1 EGP = 0.1374 BOB
12 Jan 2025	1 BOB = 7.2773 EGP	1 EGP = 0.1374 BOB
13 Jan 2025	1 BOB = 7.2905 EGP	1 EGP = 0.1372 BOB
14 Jan 2025	1 BOB = 7.2936 EGP	1 EGP = 0.1371 BOB
15 Jan 2025	1 BOB = 7.3007 EGP	1 EGP = 0.137 BOB
16 Jan 2025	1 BOB = 7.2889 EGP	1 EGP = 0.1372 BOB
17 Jan 2025	1 BOB = 7.2916 EGP	1 EGP = 0.1371 BOB
18 Jan 2025	1 BOB = 7.2685 EGP	1 EGP = 0.1376 BOB
19 Jan 2025	1 BOB = 7.2685 EGP	1 EGP = 0.1376 BOB
20 Jan 2025	1 BOB = 7.2782 EGP	1 EGP = 0.1374 BOB
21 Jan 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
22 Jan 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
23 Jan 2025	1 BOB = 7.2725 EGP	1 EGP = 0.1375 BOB
24 Jan 2025	1 BOB = 7.2747 EGP	1 EGP = 0.1375 BOB
25 Jan 2025	1 BOB = 7.2846 EGP	1 EGP = 0.1373 BOB
26 Jan 2025	1 BOB = 7.2846 EGP	1 EGP = 0.1373 BOB
27 Jan 2025	1 BOB = 7.2423 EGP	1 EGP = 0.1381 BOB
28 Jan 2025	1 BOB = 7.255 EGP	1 EGP = 0.1378 BOB
29 Jan 2025	1 BOB = 7.2633 EGP	1 EGP = 0.1377 BOB
30 Jan 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
31 Jan 2025	1 BOB = 7.2711 EGP	1 EGP = 0.1375 BOB

Feb 2025

Date	BOB-EGP	EGP-BOB
01 Feb 2025	1 BOB = 7.2712 EGP	1 EGP = 0.1375 BOB
02 Feb 2025	1 BOB = 7.2591 EGP	1 EGP = 0.1378 BOB
03 Feb 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
04 Feb 2025	1 BOB = 7.2811 EGP	1 EGP = 0.1373 BOB
05 Feb 2025	1 BOB = 7.2822 EGP	1 EGP = 0.1373 BOB
06 Feb 2025	1 BOB = 7.2738 EGP	1 EGP = 0.1375 BOB
07 Feb 2025	1 BOB = 7.2798 EGP	1 EGP = 0.1374 BOB
08 Feb 2025	1 BOB = 7.2409 EGP	1 EGP = 0.1381 BOB
09 Feb 2025	1 BOB = 7.2409 EGP	1 EGP = 0.1381 BOB
10 Feb 2025	1 BOB = 7.2471 EGP	1 EGP = 0.138 BOB
11 Feb 2025	1 BOB = 7.3023 EGP	1 EGP = 0.1369 BOB
12 Feb 2025	1 BOB = 7.3251 EGP	1 EGP = 0.1365 BOB
13 Feb 2025	1 BOB = 7.3453 EGP	1 EGP = 0.1361 BOB
14 Feb 2025	1 BOB = 7.3233 EGP	1 EGP = 0.1366 BOB
15 Feb 2025	1 BOB = 7.344 EGP	1 EGP = 0.1362 BOB
16 Feb 2025	1 BOB = 7.344 EGP	1 EGP = 0.1362 BOB
17 Feb 2025	1 BOB = 7.2954 EGP	1 EGP = 0.1371 BOB
18 Feb 2025	1 BOB = 7.3247 EGP	1 EGP = 0.1365 BOB
19 Feb 2025	1 BOB = 7.3285 EGP	1 EGP = 0.1365 BOB
20 Feb 2025	1 BOB = 7.3175 EGP	1 EGP = 0.1367 BOB
21 Feb 2025	1 BOB = 7.3169 EGP	1 EGP = 0.1367 BOB
22 Feb 2025	1 BOB = 7.3132 EGP	1 EGP = 0.1367 BOB
23 Feb 2025	1 BOB = 7.3132 EGP	1 EGP = 0.1367 BOB
24 Feb 2025	1 BOB = 7.31 EGP	1 EGP = 0.1368 BOB
25 Feb 2025	1 BOB = 7.3238 EGP	1 EGP = 0.1365 BOB
26 Feb 2025	1 BOB = 7.3214 EGP	1 EGP = 0.1366 BOB
27 Feb 2025	1 BOB = 7.3322 EGP	1 EGP = 0.1364 BOB
28 Feb 2025	1 BOB = 7.3342 EGP	1 EGP = 0.1363 BOB

Mar 2025

Date	BOB-EGP	EGP-BOB
01 Mar 2025	1 BOB = 7.3317 EGP	1 EGP = 0.1364 BOB
02 Mar 2025	1 BOB = 7.3141 EGP	1 EGP = 0.1367 BOB
03 Mar 2025	1 BOB = 7.3138 EGP	1 EGP = 0.1367 BOB
04 Mar 2025	1 BOB = 7.3173 EGP	1 EGP = 0.1367 BOB
05 Mar 2025	1 BOB = 7.3412 EGP	1 EGP = 0.1362 BOB
06 Mar 2025	1 BOB = 7.3304 EGP	1 EGP = 0.1364 BOB
07 Mar 2025	1 BOB = 7.3305 EGP	1 EGP = 0.1364 BOB
08 Mar 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
09 Mar 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
10 Mar 2025	1 BOB = 7.304 EGP	1 EGP = 0.1369 BOB
11 Mar 2025	1 BOB = 7.3269 EGP	1 EGP = 0.1365 BOB
12 Mar 2025	1 BOB = 7.3272 EGP	1 EGP = 0.1365 BOB
13 Mar 2025	1 BOB = 7.3309 EGP	1 EGP = 0.1364 BOB
14 Mar 2025	1 BOB = 7.3346 EGP	1 EGP = 0.1363 BOB
15 Mar 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
16 Mar 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
17 Mar 2025	1 BOB = 7.3076 EGP	1 EGP = 0.1368 BOB
18 Mar 2025	1 BOB = 7.3063 EGP	1 EGP = 0.1369 BOB
19 Mar 2025	1 BOB = 7.3322 EGP	1 EGP = 0.1364 BOB
20 Mar 2025	1 BOB = 7.3137 EGP	1 EGP = 0.1367 BOB
21 Mar 2025	1 BOB = 7.32 EGP	1 EGP = 0.1366 BOB
22 Mar 2025	1 BOB = 7.293 EGP	1 EGP = 0.1371 BOB
23 Mar 2025	1 BOB = 7.293 EGP	1 EGP = 0.1371 BOB
24 Mar 2025	1 BOB = 7.3026 EGP	1 EGP = 0.1369 BOB
25 Mar 2025	1 BOB = 7.32 EGP	1 EGP = 0.1366 BOB
26 Mar 2025	1 BOB = 7.3112 EGP	1 EGP = 0.1368 BOB
27 Mar 2025	1 BOB = 7.3257 EGP	1 EGP = 0.1365 BOB
28 Mar 2025	1 BOB = 7.3194 EGP	1 EGP = 0.1366 BOB
29 Mar 2025	1 BOB = 7.359 EGP	1 EGP = 0.1359 BOB
30 Mar 2025	1 BOB = 7.359 EGP	1 EGP = 0.1359 BOB
31 Mar 2025	1 BOB = 7.2916 EGP	1 EGP = 0.1371 BOB

Apr 2025

Date	BOB-EGP	EGP-BOB
01 Apr 2025	1 BOB = 7.3159 EGP	1 EGP = 0.1367 BOB
02 Apr 2025	1 BOB = 7.3203 EGP	1 EGP = 0.1366 BOB
03 Apr 2025	1 BOB = 7.3213 EGP	1 EGP = 0.1366 BOB
04 Apr 2025	1 BOB = 7.3391 EGP	1 EGP = 0.1363 BOB
05 Apr 2025	1 BOB = 7.2713 EGP	1 EGP = 0.1375 BOB
06 Apr 2025	1 BOB = 7.2713 EGP	1 EGP = 0.1375 BOB
07 Apr 2025	1 BOB = 7.4172 EGP	1 EGP = 0.1348 BOB
08 Apr 2025	1 BOB = 7.4291 EGP	1 EGP = 0.1346 BOB
09 Apr 2025	1 BOB = 7.4824 EGP	1 EGP = 0.1336 BOB
10 Apr 2025	1 BOB = 7.4238 EGP	1 EGP = 0.1347 BOB
11 Apr 2025	1 BOB = 7.4265 EGP	1 EGP = 0.1347 BOB
12 Apr 2025	1 BOB = 7.4373 EGP	1 EGP = 0.1345 BOB
13 Apr 2025	1 BOB = 7.4373 EGP	1 EGP = 0.1345 BOB
14 Apr 2025	1 BOB = 7.3528 EGP	1 EGP = 0.136 BOB
15 Apr 2025	1 BOB = 7.3713 EGP	1 EGP = 0.1357 BOB
16 Apr 2025	1 BOB = 7.4004 EGP	1 EGP = 0.1351 BOB
17 Apr 2025	1 BOB = 7.404 EGP	1 EGP = 0.1351 BOB
18 Apr 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
19 Apr 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
20 Apr 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
21 Apr 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
22 Apr 2025	1 BOB = 7.3856 EGP	1 EGP = 0.1354 BOB
23 Apr 2025	1 BOB = 7.3682 EGP	1 EGP = 0.1357 BOB
24 Apr 2025	1 BOB = 7.3808 EGP	1 EGP = 0.1355 BOB
25 Apr 2025	1 BOB = 7.3758 EGP	1 EGP = 0.1356 BOB
26 Apr 2025	1 BOB = 7.3431 EGP	1 EGP = 0.1362 BOB
27 Apr 2025	1 BOB = 7.3431 EGP	1 EGP = 0.1362 BOB
28 Apr 2025	1 BOB = 7.3279 EGP	1 EGP = 0.1365 BOB
29 Apr 2025	1 BOB = 7.3564 EGP	1 EGP = 0.1359 BOB
30 Apr 2025	1 BOB = 7.353 EGP	1 EGP = 0.136 BOB

May 2025

Date	BOB-EGP	EGP-BOB
01 May 2025	1 BOB = 7.3302 EGP	1 EGP = 0.1364 BOB
02 May 2025	1 BOB = 7.3486 EGP	1 EGP = 0.1361 BOB
03 May 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
04 May 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
05 May 2025	1 BOB = 7.3227 EGP	1 EGP = 0.1366 BOB
06 May 2025	1 BOB = 7.3033 EGP	1 EGP = 0.1369 BOB
07 May 2025	1 BOB = 7.3276 EGP	1 EGP = 0.1365 BOB
08 May 2025	1 BOB = 7.3336 EGP	1 EGP = 0.1364 BOB
09 May 2025	1 BOB = 7.3287 EGP	1 EGP = 0.1365 BOB
10 May 2025	1 BOB = 7.3245 EGP	1 EGP = 0.1365 BOB
11 May 2025	1 BOB = 7.3245 EGP	1 EGP = 0.1365 BOB
12 May 2025	1 BOB = 7.2959 EGP	1 EGP = 0.1371 BOB
13 May 2025	1 BOB = 7.296 EGP	1 EGP = 0.1371 BOB
14 May 2025	1 BOB = 7.2808 EGP	1 EGP = 0.1373 BOB
15 May 2025	1 BOB = 7.2519 EGP	1 EGP = 0.1379 BOB
16 May 2025	1 BOB = 7.258 EGP	1 EGP = 0.1378 BOB
17 May 2025	1 BOB = 7.227 EGP	1 EGP = 0.1384 BOB
18 May 2025	1 BOB = 7.227 EGP	1 EGP = 0.1384 BOB
19 May 2025	1 BOB = 7.2283 EGP	1 EGP = 0.1383 BOB
20 May 2025	1 BOB = 7.2204 EGP	1 EGP = 0.1385 BOB
21 May 2025	1 BOB = 7.2172 EGP	1 EGP = 0.1386 BOB
22 May 2025	1 BOB = 7.2298 EGP	1 EGP = 0.1383 BOB
23 May 2025	1 BOB = 7.2178 EGP	1 EGP = 0.1385 BOB
24 May 2025	1 BOB = 7.2308 EGP	1 EGP = 0.1383 BOB
25 May 2025	1 BOB = 7.2308 EGP	1 EGP = 0.1383 BOB
26 May 2025	1 BOB = 7.2051 EGP	1 EGP = 0.1388 BOB
27 May 2025	1 BOB = 7.2027 EGP	1 EGP = 0.1388 BOB
28 May 2025	1 BOB = 7.2017 EGP	1 EGP = 0.1389 BOB
29 May 2025	1 BOB = 7.1955 EGP	1 EGP = 0.139 BOB
30 May 2025	1 BOB = 7.1994 EGP	1 EGP = 0.1389 BOB
31 May 2025	1 BOB = 7.1732 EGP	1 EGP = 0.1394 BOB

Jun 2025

Date	BOB-EGP	EGP-BOB
01 Jun 2025	1 BOB = 7.1732 EGP	1 EGP = 0.1394 BOB
02 Jun 2025	1 BOB = 7.1693 EGP	1 EGP = 0.1395 BOB
03 Jun 2025	1 BOB = 7.1847 EGP	1 EGP = 0.1392 BOB
04 Jun 2025	1 BOB = 7.186 EGP	1 EGP = 0.1392 BOB
05 Jun 2025	1 BOB = 7.1872 EGP	1 EGP = 0.1391 BOB
06 Jun 2025	1 BOB = 7.1813 EGP	1 EGP = 0.1393 BOB
07 Jun 2025	1 BOB = 7.1416 EGP	1 EGP = 0.14 BOB
08 Jun 2025	1 BOB = 7.1416 EGP	1 EGP = 0.14 BOB
09 Jun 2025	1 BOB = 7.1844 EGP	1 EGP = 0.1392 BOB
10 Jun 2025	1 BOB = 7.1645 EGP	1 EGP = 0.1396 BOB
11 Jun 2025	1 BOB = 7.1565 EGP	1 EGP = 0.1397 BOB
12 Jun 2025	1 BOB = 7.204 EGP	1 EGP = 0.1388 BOB
13 Jun 2025	1 BOB = 7.192 EGP	1 EGP = 0.139 BOB
14 Jun 2025	1 BOB = 7.2252 EGP	1 EGP = 0.1384 BOB
15 Jun 2025	1 BOB = 7.2252 EGP	1 EGP = 0.1384 BOB
16 Jun 2025	1 BOB = 7.2608 EGP	1 EGP = 0.1377 BOB
17 Jun 2025	1 BOB = 7.233 EGP	1 EGP = 0.1383 BOB
18 Jun 2025	1 BOB = 7.307 EGP	1 EGP = 0.1369 BOB
19 Jun 2025	1 BOB = 7.3117 EGP	1 EGP = 0.1368 BOB
20 Jun 2025	1 BOB = 7.3285 EGP	1 EGP = 0.1365 BOB
21 Jun 2025	1 BOB = 7.3263 EGP	1 EGP = 0.1365 BOB
22 Jun 2025	1 BOB = 7.3263 EGP	1 EGP = 0.1365 BOB
23 Jun 2025	1 BOB = 7.3136 EGP	1 EGP = 0.1367 BOB
24 Jun 2025	1 BOB = 7.2324 EGP	1 EGP = 0.1383 BOB
25 Jun 2025	1 BOB = 7.2259 EGP	1 EGP = 0.1384 BOB
26 Jun 2025	1 BOB = 7.2121 EGP	1 EGP = 0.1387 BOB
27 Jun 2025	1 BOB = 7.2253 EGP	1 EGP = 0.1384 BOB
28 Jun 2025	1 BOB = 7.1966 EGP	1 EGP = 0.139 BOB
29 Jun 2025	1 BOB = 7.1966 EGP	1 EGP = 0.139 BOB
30 Jun 2025	1 BOB = 7.1597 EGP	1 EGP = 0.1397 BOB

Jul 2025

Date	BOB-EGP	EGP-BOB
01 Jul 2025	1 BOB = 7.1573 EGP	1 EGP = 0.1397 BOB
02 Jul 2025	1 BOB = 7.1385 EGP	1 EGP = 0.1401 BOB
03 Jul 2025	1 BOB = 7.1403 EGP	1 EGP = 0.14 BOB
04 Jul 2025	1 BOB = 7.1457 EGP	1 EGP = 0.1399 BOB
05 Jul 2025	1 BOB = 7.1285 EGP	1 EGP = 0.1403 BOB
06 Jul 2025	1 BOB = 7.1285 EGP	1 EGP = 0.1403 BOB
07 Jul 2025	1 BOB = 7.1869 EGP	1 EGP = 0.1391 BOB
08 Jul 2025	1 BOB = 7.1948 EGP	1 EGP = 0.139 BOB
09 Jul 2025	1 BOB = 7.1756 EGP	1 EGP = 0.1394 BOB
10 Jul 2025	1 BOB = 7.1344 EGP	1 EGP = 0.1402 BOB
11 Jul 2025	1 BOB = 7.1509 EGP	1 EGP = 0.1398 BOB
12 Jul 2025	1 BOB = 7.1485 EGP	1 EGP = 0.1399 BOB
13 Jul 2025	1 BOB = 7.1485 EGP	1 EGP = 0.1399 BOB
14 Jul 2025	1 BOB = 7.1321 EGP	1 EGP = 0.1402 BOB
15 Jul 2025	1 BOB = 7.143 EGP	1 EGP = 0.14 BOB
16 Jul 2025	1 BOB = 7.1551 EGP	1 EGP = 0.1398 BOB
17 Jul 2025	1 BOB = 7.1514 EGP	1 EGP = 0.1398 BOB
18 Jul 2025	1 BOB = 7.1546 EGP	1 EGP = 0.1398 BOB
19 Jul 2025	1 BOB = 7.1458 EGP	1 EGP = 0.1399 BOB
20 Jul 2025	1 BOB = 7.1458 EGP	1 EGP = 0.1399 BOB
21 Jul 2025	1 BOB = 7.1365 EGP	1 EGP = 0.1401 BOB
22 Jul 2025	1 BOB = 7.1028 EGP	1 EGP = 0.1408 BOB
23 Jul 2025	1 BOB = 7.1014 EGP	1 EGP = 0.1408 BOB
24 Jul 2025	1 BOB = 7.1037 EGP	1 EGP = 0.1408 BOB
25 Jul 2025	1 BOB = 7.0939 EGP	1 EGP = 0.141 BOB
26 Jul 2025	1 BOB = 7.1191 EGP	1 EGP = 0.1405 BOB
27 Jul 2025	1 BOB = 7.1191 EGP	1 EGP = 0.1405 BOB
28 Jul 2025	1 BOB = 7.0275 EGP	1 EGP = 0.1423 BOB
29 Jul 2025	1 BOB = 7.0315 EGP	1 EGP = 0.1422 BOB
30 Jul 2025	1 BOB = 7.0528 EGP	1 EGP = 0.1418 BOB
31 Jul 2025	1 BOB = 7.0448 EGP	1 EGP = 0.1419 BOB

Aug 2025

Date	BOB-EGP	EGP-BOB
01 Aug 2025	1 BOB = 7.0382 EGP	1 EGP = 0.1421 BOB
02 Aug 2025	1 BOB = 7.1046 EGP	1 EGP = 0.1408 BOB

BOB-EGP and EGP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News