> BOB-HUF and HUF-BOB exchange rates - 2025

BOB-HUF and HUF-BOB exchange rates - 2025

BOB-HUF and HUF-BOB exchange rates

Check below the exchange rates for BOB-HUF and HUF-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 53.02 HUF

1 HUF = 0.0189 BOB

1Y 2Y 3Y

BOB to HUFHUF to BOB

Jan 2025

Date	BOB-HUF	HUF-BOB
01 Jan 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 Jan 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 Jan 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 Jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 Jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 Jan 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 Jan 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 Jan 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 Jan 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 Jan 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 Jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 Jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 Jan 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 Jan 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 Jan 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 Jan 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 Jan 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 Jan 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 Jan 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 Jan 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 Jan 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 Jan 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 Jan 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 Jan 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 Jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 Jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 Jan 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 Jan 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 Jan 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 Jan 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 Jan 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Date	BOB-HUF	HUF-BOB
01 Feb 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 Feb 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 Feb 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 Feb 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 Feb 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 Feb 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 Feb 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 Feb 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 Feb 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 Feb 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 Feb 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 Feb 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 Feb 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 Feb 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 Feb 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 Feb 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 Feb 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 Feb 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 Feb 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 Feb 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 Feb 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 Feb 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 Feb 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 Feb 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 Feb 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 Feb 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 Feb 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 Feb 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Date	BOB-HUF	HUF-BOB
01 Mar 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 Mar 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 Mar 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 Mar 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 Mar 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 Mar 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 Mar 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 Mar 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 Mar 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 Mar 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 Mar 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 Mar 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 Mar 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 Mar 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 Mar 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 Mar 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 Mar 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 Mar 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 Mar 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 Mar 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 Mar 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 Mar 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 Mar 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 Mar 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 Mar 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 Mar 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 Mar 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 Mar 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 Mar 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 Mar 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 Mar 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Date	BOB-HUF	HUF-BOB
01 Apr 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 Apr 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 Apr 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 Apr 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 Apr 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
06 Apr 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
07 Apr 2025	1 BOB = 53.6812 HUF	1 HUF = 0.0186 BOB
08 Apr 2025	1 BOB = 54.1707 HUF	1 HUF = 0.0185 BOB
09 Apr 2025	1 BOB = 53.626 HUF	1 HUF = 0.0186 BOB
10 Apr 2025	1 BOB = 53.6516 HUF	1 HUF = 0.0186 BOB
11 Apr 2025	1 BOB = 52.7382 HUF	1 HUF = 0.019 BOB
12 Apr 2025	1 BOB = 52.3317 HUF	1 HUF = 0.0191 BOB
13 Apr 2025	1 BOB = 52.3252 HUF	1 HUF = 0.0191 BOB
14 Apr 2025	1 BOB = 52.0247 HUF	1 HUF = 0.0192 BOB
15 Apr 2025	1 BOB = 52.1366 HUF	1 HUF = 0.0192 BOB
16 Apr 2025	1 BOB = 52.3671 HUF	1 HUF = 0.0191 BOB
17 Apr 2025	1 BOB = 51.9459 HUF	1 HUF = 0.0193 BOB
18 Apr 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
19 Apr 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
20 Apr 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
21 Apr 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
22 Apr 2025	1 BOB = 51.5569 HUF	1 HUF = 0.0194 BOB
23 Apr 2025	1 BOB = 51.8647 HUF	1 HUF = 0.0193 BOB
24 Apr 2025	1 BOB = 51.8658 HUF	1 HUF = 0.0193 BOB
25 Apr 2025	1 BOB = 51.8084 HUF	1 HUF = 0.0193 BOB
26 Apr 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
27 Apr 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
28 Apr 2025	1 BOB = 51.4364 HUF	1 HUF = 0.0194 BOB
29 Apr 2025	1 BOB = 51.414 HUF	1 HUF = 0.0194 BOB
30 Apr 2025	1 BOB = 51.4323 HUF	1 HUF = 0.0194 BOB

May 2025

Date	BOB-HUF	HUF-BOB
01 May 2025	1 BOB = 51.4283 HUF	1 HUF = 0.0194 BOB
02 May 2025	1 BOB = 51.5635 HUF	1 HUF = 0.0194 BOB
03 May 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
04 May 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
05 May 2025	1 BOB = 51.5435 HUF	1 HUF = 0.0194 BOB
06 May 2025	1 BOB = 51.5606 HUF	1 HUF = 0.0194 BOB
07 May 2025	1 BOB = 51.4594 HUF	1 HUF = 0.0194 BOB
08 May 2025	1 BOB = 52.0114 HUF	1 HUF = 0.0192 BOB
09 May 2025	1 BOB = 52.0858 HUF	1 HUF = 0.0192 BOB
10 May 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
11 May 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
12 May 2025	1 BOB = 52.8743 HUF	1 HUF = 0.0189 BOB
13 May 2025	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
14 May 2025	1 BOB = 52.0567 HUF	1 HUF = 0.0192 BOB
15 May 2025	1 BOB = 52.1473 HUF	1 HUF = 0.0192 BOB
16 May 2025	1 BOB = 52.0714 HUF	1 HUF = 0.0192 BOB
17 May 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
18 May 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
19 May 2025	1 BOB = 51.5789 HUF	1 HUF = 0.0194 BOB
20 May 2025	1 BOB = 51.8517 HUF	1 HUF = 0.0193 BOB
21 May 2025	1 BOB = 51.4026 HUF	1 HUF = 0.0195 BOB
22 May 2025	1 BOB = 51.6733 HUF	1 HUF = 0.0194 BOB
23 May 2025	1 BOB = 51.3257 HUF	1 HUF = 0.0195 BOB
24 May 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
25 May 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
26 May 2025	1 BOB = 51.3346 HUF	1 HUF = 0.0195 BOB
27 May 2025	1 BOB = 51.5601 HUF	1 HUF = 0.0194 BOB
28 May 2025	1 BOB = 51.4823 HUF	1 HUF = 0.0194 BOB
29 May 2025	1 BOB = 51.8456 HUF	1 HUF = 0.0193 BOB
30 May 2025	1 BOB = 51.5385 HUF	1 HUF = 0.0194 BOB
31 May 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB

Jun 2025

Date	BOB-HUF	HUF-BOB
01 Jun 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB
02 Jun 2025	1 BOB = 50.9014 HUF	1 HUF = 0.0196 BOB
03 Jun 2025	1 BOB = 51.2315 HUF	1 HUF = 0.0195 BOB
04 Jun 2025	1 BOB = 51.3037 HUF	1 HUF = 0.0195 BOB
05 Jun 2025	1 BOB = 51.1163 HUF	1 HUF = 0.0196 BOB
06 Jun 2025	1 BOB = 51.0509 HUF	1 HUF = 0.0196 BOB
07 Jun 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
08 Jun 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
09 Jun 2025	1 BOB = 50.9568 HUF	1 HUF = 0.0196 BOB
10 Jun 2025	1 BOB = 50.7776 HUF	1 HUF = 0.0197 BOB
11 Jun 2025	1 BOB = 50.7162 HUF	1 HUF = 0.0197 BOB
12 Jun 2025	1 BOB = 50.0507 HUF	1 HUF = 0.02 BOB
13 Jun 2025	1 BOB = 50.7049 HUF	1 HUF = 0.0197 BOB
14 Jun 2025	1 BOB = 50.656 HUF	1 HUF = 0.0197 BOB
15 Jun 2025	1 BOB = 50.656 HUF	1 HUF = 0.0197 BOB
16 Jun 2025	1 BOB = 50.1151 HUF	1 HUF = 0.02 BOB
17 Jun 2025	1 BOB = 50.2341 HUF	1 HUF = 0.0199 BOB
18 Jun 2025	1 BOB = 50.6753 HUF	1 HUF = 0.0197 BOB
19 Jun 2025	1 BOB = 50.713 HUF	1 HUF = 0.0197 BOB
20 Jun 2025	1 BOB = 50.5988 HUF	1 HUF = 0.0198 BOB
21 Jun 2025	1 BOB = 50.5847 HUF	1 HUF = 0.0198 BOB
22 Jun 2025	1 BOB = 50.5847 HUF	1 HUF = 0.0198 BOB
23 Jun 2025	1 BOB = 50.8604 HUF	1 HUF = 0.0197 BOB
24 Jun 2025	1 BOB = 50.0537 HUF	1 HUF = 0.02 BOB
25 Jun 2025	1 BOB = 50.0454 HUF	1 HUF = 0.02 BOB
26 Jun 2025	1 BOB = 49.4378 HUF	1 HUF = 0.0202 BOB
27 Jun 2025	1 BOB = 49.3172 HUF	1 HUF = 0.0203 BOB
28 Jun 2025	1 BOB = 49.2971 HUF	1 HUF = 0.0203 BOB
29 Jun 2025	1 BOB = 49.2971 HUF	1 HUF = 0.0203 BOB
30 Jun 2025	1 BOB = 49.2007 HUF	1 HUF = 0.0203 BOB

Jul 2025

Date	BOB-HUF	HUF-BOB
01 Jul 2025	1 BOB = 48.9187 HUF	1 HUF = 0.0204 BOB
02 Jul 2025	1 BOB = 49.0592 HUF	1 HUF = 0.0204 BOB
03 Jul 2025	1 BOB = 49.0531 HUF	1 HUF = 0.0204 BOB
04 Jul 2025	1 BOB = 49.0091 HUF	1 HUF = 0.0204 BOB
05 Jul 2025	1 BOB = 49.0451 HUF	1 HUF = 0.0204 BOB
06 Jul 2025	1 BOB = 49.0451 HUF	1 HUF = 0.0204 BOB
07 Jul 2025	1 BOB = 49.2934 HUF	1 HUF = 0.0203 BOB
08 Jul 2025	1 BOB = 49.3635 HUF	1 HUF = 0.0203 BOB
09 Jul 2025	1 BOB = 49.5623 HUF	1 HUF = 0.0202 BOB
10 Jul 2025	1 BOB = 49.0574 HUF	1 HUF = 0.0204 BOB
11 Jul 2025	1 BOB = 49.388 HUF	1 HUF = 0.0202 BOB
12 Jul 2025	1 BOB = 49.3676 HUF	1 HUF = 0.0203 BOB
13 Jul 2025	1 BOB = 49.2936 HUF	1 HUF = 0.0203 BOB
14 Jul 2025	1 BOB = 49.367 HUF	1 HUF = 0.0203 BOB
15 Jul 2025	1 BOB = 49.6315 HUF	1 HUF = 0.0201 BOB
16 Jul 2025	1 BOB = 49.8328 HUF	1 HUF = 0.0201 BOB
17 Jul 2025	1 BOB = 49.8811 HUF	1 HUF = 0.02 BOB
18 Jul 2025	1 BOB = 49.6263 HUF	1 HUF = 0.0202 BOB
19 Jul 2025	1 BOB = 49.6282 HUF	1 HUF = 0.0201 BOB
20 Jul 2025	1 BOB = 49.6282 HUF	1 HUF = 0.0201 BOB
21 Jul 2025	1 BOB = 49.5575 HUF	1 HUF = 0.0202 BOB
22 Jul 2025	1 BOB = 49.4007 HUF	1 HUF = 0.0202 BOB
23 Jul 2025	1 BOB = 49.2529 HUF	1 HUF = 0.0203 BOB
24 Jul 2025	1 BOB = 48.978 HUF	1 HUF = 0.0204 BOB
25 Jul 2025	1 BOB = 48.9699 HUF	1 HUF = 0.0204 BOB
26 Jul 2025	1 BOB = 48.9773 HUF	1 HUF = 0.0204 BOB
27 Jul 2025	1 BOB = 48.9773 HUF	1 HUF = 0.0204 BOB
28 Jul 2025	1 BOB = 49.1308 HUF	1 HUF = 0.0204 BOB
29 Jul 2025	1 BOB = 50.0508 HUF	1 HUF = 0.02 BOB
30 Jul 2025	1 BOB = 50.063 HUF	1 HUF = 0.02 BOB
31 Jul 2025	1 BOB = 50.6499 HUF	1 HUF = 0.0197 BOB

Aug 2025

Date	BOB-HUF	HUF-BOB
01 Aug 2025	1 BOB = 50.728 HUF	1 HUF = 0.0197 BOB
02 Aug 2025	1 BOB = 50.5795 HUF	1 HUF = 0.0198 BOB

BOB-HUF and HUF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News