currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-JMD and JMD-BOB exchange rates - 2025

BOB-JMD and JMD-BOB exchange rates - 2025

BOB-JMD and JMD-BOB exchange rates

Check below the exchange rates for BOB-JMD and JMD-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 22.7705 JMD
1 JMD = 0.0439 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-JMDJMD-BOB
01 Jan 2025 1 BOB = 22.4437 JMD 1 JMD = 0.0446 BOB
02 Jan 2025 1 BOB = 22.518 JMD 1 JMD = 0.0444 BOB
03 Jan 2025 1 BOB = 22.5321 JMD 1 JMD = 0.0444 BOB
04 Jan 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
05 Jan 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
06 Jan 2025 1 BOB = 22.5826 JMD 1 JMD = 0.0443 BOB
07 Jan 2025 1 BOB = 22.6348 JMD 1 JMD = 0.0442 BOB
08 Jan 2025 1 BOB = 22.6635 JMD 1 JMD = 0.0441 BOB
09 Jan 2025 1 BOB = 22.6932 JMD 1 JMD = 0.0441 BOB
10 Jan 2025 1 BOB = 22.6928 JMD 1 JMD = 0.0441 BOB
11 Jan 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
12 Jan 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
13 Jan 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
14 Jan 2025 1 BOB = 22.6623 JMD 1 JMD = 0.0441 BOB
15 Jan 2025 1 BOB = 22.6215 JMD 1 JMD = 0.0442 BOB
16 Jan 2025 1 BOB = 22.7647 JMD 1 JMD = 0.0439 BOB
17 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
18 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
19 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
20 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
21 Jan 2025 1 BOB = 22.8099 JMD 1 JMD = 0.0438 BOB
22 Jan 2025 1 BOB = 22.8092 JMD 1 JMD = 0.0438 BOB
23 Jan 2025 1 BOB = 22.75 JMD 1 JMD = 0.044 BOB
24 Jan 2025 1 BOB = 22.7663 JMD 1 JMD = 0.0439 BOB
25 Jan 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
26 Jan 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
27 Jan 2025 1 BOB = 22.6981 JMD 1 JMD = 0.0441 BOB
28 Jan 2025 1 BOB = 22.7964 JMD 1 JMD = 0.0439 BOB
29 Jan 2025 1 BOB = 22.7739 JMD 1 JMD = 0.0439 BOB
30 Jan 2025 1 BOB = 22.8299 JMD 1 JMD = 0.0438 BOB
31 Jan 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB

Feb 2025

DateBOB-JMDJMD-BOB
01 Feb 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB
02 Feb 2025 1 BOB = 22.8229 JMD 1 JMD = 0.0438 BOB
03 Feb 2025 1 BOB = 22.7584 JMD 1 JMD = 0.0439 BOB
04 Feb 2025 1 BOB = 22.7934 JMD 1 JMD = 0.0439 BOB
05 Feb 2025 1 BOB = 22.8514 JMD 1 JMD = 0.0438 BOB
06 Feb 2025 1 BOB = 22.8829 JMD 1 JMD = 0.0437 BOB
07 Feb 2025 1 BOB = 22.8661 JMD 1 JMD = 0.0437 BOB
08 Feb 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
09 Feb 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
10 Feb 2025 1 BOB = 22.7861 JMD 1 JMD = 0.0439 BOB
11 Feb 2025 1 BOB = 22.7854 JMD 1 JMD = 0.0439 BOB
12 Feb 2025 1 BOB = 22.7881 JMD 1 JMD = 0.0439 BOB
13 Feb 2025 1 BOB = 22.7894 JMD 1 JMD = 0.0439 BOB
14 Feb 2025 1 BOB = 22.8534 JMD 1 JMD = 0.0438 BOB
15 Feb 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
16 Feb 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
17 Feb 2025 1 BOB = 22.7844 JMD 1 JMD = 0.0439 BOB
18 Feb 2025 1 BOB = 22.8461 JMD 1 JMD = 0.0438 BOB
19 Feb 2025 1 BOB = 22.7902 JMD 1 JMD = 0.0439 BOB
20 Feb 2025 1 BOB = 22.8325 JMD 1 JMD = 0.0438 BOB
21 Feb 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
22 Feb 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
23 Feb 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
24 Feb 2025 1 BOB = 22.7751 JMD 1 JMD = 0.0439 BOB
25 Feb 2025 1 BOB = 22.824 JMD 1 JMD = 0.0438 BOB
26 Feb 2025 1 BOB = 22.7915 JMD 1 JMD = 0.0439 BOB
27 Feb 2025 1 BOB = 22.757 JMD 1 JMD = 0.0439 BOB
28 Feb 2025 1 BOB = 22.8066 JMD 1 JMD = 0.0438 BOB

Mar 2025

DateBOB-JMDJMD-BOB
01 Mar 2025 1 BOB = 22.8172 JMD 1 JMD = 0.0438 BOB
02 Mar 2025 1 BOB = 22.603 JMD 1 JMD = 0.0442 BOB
03 Mar 2025 1 BOB = 22.6478 JMD 1 JMD = 0.0442 BOB
04 Mar 2025 1 BOB = 22.6575 JMD 1 JMD = 0.0441 BOB
05 Mar 2025 1 BOB = 22.7228 JMD 1 JMD = 0.044 BOB
06 Mar 2025 1 BOB = 22.688 JMD 1 JMD = 0.0441 BOB
07 Mar 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
08 Mar 2025 1 BOB = 22.6133 JMD 1 JMD = 0.0442 BOB
09 Mar 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
10 Mar 2025 1 BOB = 22.6703 JMD 1 JMD = 0.0441 BOB
11 Mar 2025 1 BOB = 22.6957 JMD 1 JMD = 0.0441 BOB
12 Mar 2025 1 BOB = 22.7362 JMD 1 JMD = 0.044 BOB
13 Mar 2025 1 BOB = 22.8297 JMD 1 JMD = 0.0438 BOB
14 Mar 2025 1 BOB = 22.743 JMD 1 JMD = 0.044 BOB
15 Mar 2025 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
16 Mar 2025 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
17 Mar 2025 1 BOB = 22.6656 JMD 1 JMD = 0.0441 BOB
18 Mar 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
19 Mar 2025 1 BOB = 22.6526 JMD 1 JMD = 0.0441 BOB
20 Mar 2025 1 BOB = 22.6564 JMD 1 JMD = 0.0441 BOB
21 Mar 2025 1 BOB = 22.6644 JMD 1 JMD = 0.0441 BOB
22 Mar 2025 1 BOB = 22.65 JMD 1 JMD = 0.0442 BOB
23 Mar 2025 1 BOB = 22.7495 JMD 1 JMD = 0.044 BOB
24 Mar 2025 1 BOB = 22.6264 JMD 1 JMD = 0.0442 BOB
25 Mar 2025 1 BOB = 22.6767 JMD 1 JMD = 0.0441 BOB
26 Mar 2025 1 BOB = 22.7168 JMD 1 JMD = 0.044 BOB
27 Mar 2025 1 BOB = 22.714 JMD 1 JMD = 0.044 BOB
28 Mar 2025 1 BOB = 22.7507 JMD 1 JMD = 0.044 BOB
29 Mar 2025 1 BOB = 22.9767 JMD 1 JMD = 0.0435 BOB
30 Mar 2025 1 BOB = 23.0323 JMD 1 JMD = 0.0434 BOB
31 Mar 2025 1 BOB = 22.6829 JMD 1 JMD = 0.0441 BOB

Apr 2025

DateBOB-JMDJMD-BOB
01 Apr 2025 1 BOB = 22.6415 JMD 1 JMD = 0.0442 BOB
02 Apr 2025 1 BOB = 22.8529 JMD 1 JMD = 0.0438 BOB
03 Apr 2025 1 BOB = 22.5505 JMD 1 JMD = 0.0443 BOB
04 Apr 2025 1 BOB = 22.8242 JMD 1 JMD = 0.0438 BOB
05 Apr 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
06 Apr 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
07 Apr 2025 1 BOB = 22.7732 JMD 1 JMD = 0.0439 BOB
08 Apr 2025 1 BOB = 22.8519 JMD 1 JMD = 0.0438 BOB
09 Apr 2025 1 BOB = 22.8813 JMD 1 JMD = 0.0437 BOB
10 Apr 2025 1 BOB = 22.8446 JMD 1 JMD = 0.0438 BOB
11 Apr 2025 1 BOB = 22.8726 JMD 1 JMD = 0.0437 BOB
12 Apr 2025 1 BOB = 22.9385 JMD 1 JMD = 0.0436 BOB
13 Apr 2025 1 BOB = 22.8719 JMD 1 JMD = 0.0437 BOB
14 Apr 2025 1 BOB = 22.7424 JMD 1 JMD = 0.044 BOB
15 Apr 2025 1 BOB = 22.896 JMD 1 JMD = 0.0437 BOB
16 Apr 2025 1 BOB = 22.921 JMD 1 JMD = 0.0436 BOB
17 Apr 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
18 Apr 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
19 Apr 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
20 Apr 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
21 Apr 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
22 Apr 2025 1 BOB = 22.9373 JMD 1 JMD = 0.0436 BOB
23 Apr 2025 1 BOB = 22.8735 JMD 1 JMD = 0.0437 BOB
24 Apr 2025 1 BOB = 22.9251 JMD 1 JMD = 0.0436 BOB
25 Apr 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
26 Apr 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
27 Apr 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
28 Apr 2025 1 BOB = 22.8769 JMD 1 JMD = 0.0437 BOB
29 Apr 2025 1 BOB = 22.9257 JMD 1 JMD = 0.0436 BOB
30 Apr 2025 1 BOB = 22.9101 JMD 1 JMD = 0.0436 BOB

BOB-JMD and JMD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats