> BOB-KGS and KGS-BOB exchange rates - 2025

BOB-KGS and KGS-BOB exchange rates - 2025

BOB-KGS and KGS-BOB exchange rates

Check below the exchange rates for BOB-KGS and KGS-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 12.6387 KGS

1 KGS = 0.0791 BOB

1Y 2Y 3Y

BOB to KGSKGS to BOB

Jan 2025

Date	BOB-KGS	KGS-BOB
01 Jan 2025	1 BOB = 12.5524 KGS	1 KGS = 0.0797 BOB
02 Jan 2025	1 BOB = 12.5885 KGS	1 KGS = 0.0794 BOB
03 Jan 2025	1 BOB = 12.5868 KGS	1 KGS = 0.0794 BOB
04 Jan 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
05 Jan 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
06 Jan 2025	1 BOB = 12.5778 KGS	1 KGS = 0.0795 BOB
07 Jan 2025	1 BOB = 12.5846 KGS	1 KGS = 0.0795 BOB
08 Jan 2025	1 BOB = 12.5762 KGS	1 KGS = 0.0795 BOB
09 Jan 2025	1 BOB = 12.5918 KGS	1 KGS = 0.0794 BOB
10 Jan 2025	1 BOB = 12.5915 KGS	1 KGS = 0.0794 BOB
11 Jan 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
12 Jan 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
13 Jan 2025	1 BOB = 12.6206 KGS	1 KGS = 0.0792 BOB
14 Jan 2025	1 BOB = 12.64 KGS	1 KGS = 0.0791 BOB
15 Jan 2025	1 BOB = 12.6575 KGS	1 KGS = 0.079 BOB
16 Jan 2025	1 BOB = 12.6465 KGS	1 KGS = 0.0791 BOB
17 Jan 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
18 Jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
19 Jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
20 Jan 2025	1 BOB = 12.6381 KGS	1 KGS = 0.0791 BOB
21 Jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
22 Jan 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
23 Jan 2025	1 BOB = 12.6477 KGS	1 KGS = 0.0791 BOB
24 Jan 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
25 Jan 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
26 Jan 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
27 Jan 2025	1 BOB = 12.6092 KGS	1 KGS = 0.0793 BOB
28 Jan 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
29 Jan 2025	1 BOB = 12.648 KGS	1 KGS = 0.0791 BOB
30 Jan 2025	1 BOB = 12.6623 KGS	1 KGS = 0.079 BOB
31 Jan 2025	1 BOB = 12.6598 KGS	1 KGS = 0.079 BOB

Feb 2025

Date	BOB-KGS	KGS-BOB
01 Feb 2025	1 BOB = 12.6599 KGS	1 KGS = 0.079 BOB
02 Feb 2025	1 BOB = 12.6388 KGS	1 KGS = 0.0791 BOB
03 Feb 2025	1 BOB = 12.633 KGS	1 KGS = 0.0792 BOB
04 Feb 2025	1 BOB = 12.6561 KGS	1 KGS = 0.079 BOB
05 Feb 2025	1 BOB = 12.6504 KGS	1 KGS = 0.079 BOB
06 Feb 2025	1 BOB = 12.6527 KGS	1 KGS = 0.079 BOB
07 Feb 2025	1 BOB = 12.6467 KGS	1 KGS = 0.0791 BOB
08 Feb 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
09 Feb 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
10 Feb 2025	1 BOB = 12.5999 KGS	1 KGS = 0.0794 BOB
11 Feb 2025	1 BOB = 12.6578 KGS	1 KGS = 0.079 BOB
12 Feb 2025	1 BOB = 12.6538 KGS	1 KGS = 0.079 BOB
13 Feb 2025	1 BOB = 12.6867 KGS	1 KGS = 0.0788 BOB
14 Feb 2025	1 BOB = 12.6512 KGS	1 KGS = 0.079 BOB
15 Feb 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
16 Feb 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
17 Feb 2025	1 BOB = 12.6097 KGS	1 KGS = 0.0793 BOB
18 Feb 2025	1 BOB = 12.6461 KGS	1 KGS = 0.0791 BOB
19 Feb 2025	1 BOB = 12.6602 KGS	1 KGS = 0.079 BOB
20 Feb 2025	1 BOB = 12.6961 KGS	1 KGS = 0.0788 BOB
21 Feb 2025	1 BOB = 12.6499 KGS	1 KGS = 0.0791 BOB
22 Feb 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
23 Feb 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
24 Feb 2025	1 BOB = 12.6319 KGS	1 KGS = 0.0792 BOB
25 Feb 2025	1 BOB = 12.6655 KGS	1 KGS = 0.079 BOB
26 Feb 2025	1 BOB = 12.682 KGS	1 KGS = 0.0789 BOB
27 Feb 2025	1 BOB = 12.6593 KGS	1 KGS = 0.079 BOB
28 Feb 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB

Mar 2025

Date	BOB-KGS	KGS-BOB
01 Mar 2025	1 BOB = 12.6633 KGS	1 KGS = 0.079 BOB
02 Mar 2025	1 BOB = 12.6329 KGS	1 KGS = 0.0792 BOB
03 Mar 2025	1 BOB = 12.6261 KGS	1 KGS = 0.0792 BOB
04 Mar 2025	1 BOB = 12.6275 KGS	1 KGS = 0.0792 BOB
05 Mar 2025	1 BOB = 12.6746 KGS	1 KGS = 0.0789 BOB
06 Mar 2025	1 BOB = 12.6548 KGS	1 KGS = 0.079 BOB
07 Mar 2025	1 BOB = 12.6493 KGS	1 KGS = 0.0791 BOB
08 Mar 2025	1 BOB = 12.677 KGS	1 KGS = 0.0789 BOB
09 Mar 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
10 Mar 2025	1 BOB = 12.6231 KGS	1 KGS = 0.0792 BOB
11 Mar 2025	1 BOB = 12.6941 KGS	1 KGS = 0.0788 BOB
12 Mar 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
13 Mar 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
14 Mar 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB
15 Mar 2025	1 BOB = 12.685 KGS	1 KGS = 0.0788 BOB
16 Mar 2025	1 BOB = 12.6849 KGS	1 KGS = 0.0788 BOB
17 Mar 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
18 Mar 2025	1 BOB = 12.6943 KGS	1 KGS = 0.0788 BOB
19 Mar 2025	1 BOB = 12.6936 KGS	1 KGS = 0.0788 BOB
20 Mar 2025	1 BOB = 12.6945 KGS	1 KGS = 0.0788 BOB
21 Mar 2025	1 BOB = 12.6939 KGS	1 KGS = 0.0788 BOB
22 Mar 2025	1 BOB = 12.4624 KGS	1 KGS = 0.0802 BOB
23 Mar 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
24 Mar 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
25 Mar 2025	1 BOB = 12.6978 KGS	1 KGS = 0.0788 BOB
26 Mar 2025	1 BOB = 12.5054 KGS	1 KGS = 0.08 BOB
27 Mar 2025	1 BOB = 12.5247 KGS	1 KGS = 0.0798 BOB
28 Mar 2025	1 BOB = 12.5056 KGS	1 KGS = 0.08 BOB
29 Mar 2025	1 BOB = 12.6573 KGS	1 KGS = 0.079 BOB
30 Mar 2025	1 BOB = 12.6385 KGS	1 KGS = 0.0791 BOB
31 Mar 2025	1 BOB = 12.4737 KGS	1 KGS = 0.0802 BOB

Apr 2025

Date	BOB-KGS	KGS-BOB
01 Apr 2025	1 BOB = 12.5151 KGS	1 KGS = 0.0799 BOB
02 Apr 2025	1 BOB = 12.5616 KGS	1 KGS = 0.0796 BOB
03 Apr 2025	1 BOB = 12.5467 KGS	1 KGS = 0.0797 BOB
04 Apr 2025	1 BOB = 12.586 KGS	1 KGS = 0.0795 BOB
05 Apr 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
06 Apr 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
07 Apr 2025	1 BOB = 12.5335 KGS	1 KGS = 0.0798 BOB
08 Apr 2025	1 BOB = 12.5759 KGS	1 KGS = 0.0795 BOB
09 Apr 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
10 Apr 2025	1 BOB = 12.5702 KGS	1 KGS = 0.0796 BOB
11 Apr 2025	1 BOB = 12.5957 KGS	1 KGS = 0.0794 BOB
12 Apr 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
13 Apr 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
14 Apr 2025	1 BOB = 12.6108 KGS	1 KGS = 0.0793 BOB
15 Apr 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
16 Apr 2025	1 BOB = 12.6675 KGS	1 KGS = 0.0789 BOB
17 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
18 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
19 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
20 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
21 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
22 Apr 2025	1 BOB = 12.573 KGS	1 KGS = 0.0795 BOB
23 Apr 2025	1 BOB = 12.5737 KGS	1 KGS = 0.0795 BOB
24 Apr 2025	1 BOB = 12.6457 KGS	1 KGS = 0.0791 BOB
25 Apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
26 Apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
27 Apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
28 Apr 2025	1 BOB = 12.6255 KGS	1 KGS = 0.0792 BOB
29 Apr 2025	1 BOB = 12.66 KGS	1 KGS = 0.079 BOB
30 Apr 2025	1 BOB = 12.6591 KGS	1 KGS = 0.079 BOB

May 2025

Date	BOB-KGS	KGS-BOB
01 May 2025	1 BOB = 12.6175 KGS	1 KGS = 0.0793 BOB
02 May 2025	1 BOB = 12.6523 KGS	1 KGS = 0.079 BOB
03 May 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
04 May 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
05 May 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
06 May 2025	1 BOB = 12.6114 KGS	1 KGS = 0.0793 BOB
07 May 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
08 May 2025	1 BOB = 12.6683 KGS	1 KGS = 0.0789 BOB
09 May 2025	1 BOB = 12.6605 KGS	1 KGS = 0.079 BOB
10 May 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
11 May 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
12 May 2025	1 BOB = 12.6337 KGS	1 KGS = 0.0792 BOB
13 May 2025	1 BOB = 12.6615 KGS	1 KGS = 0.079 BOB
14 May 2025	1 BOB = 12.6391 KGS	1 KGS = 0.0791 BOB
15 May 2025	1 BOB = 12.647 KGS	1 KGS = 0.0791 BOB
16 May 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
17 May 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
18 May 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
19 May 2025	1 BOB = 12.6269 KGS	1 KGS = 0.0792 BOB
20 May 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
21 May 2025	1 BOB = 12.6594 KGS	1 KGS = 0.079 BOB
22 May 2025	1 BOB = 12.6695 KGS	1 KGS = 0.0789 BOB
23 May 2025	1 BOB = 12.6505 KGS	1 KGS = 0.079 BOB
24 May 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
25 May 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
26 May 2025	1 BOB = 12.6537 KGS	1 KGS = 0.079 BOB
27 May 2025	1 BOB = 12.6563 KGS	1 KGS = 0.079 BOB
28 May 2025	1 BOB = 12.6521 KGS	1 KGS = 0.079 BOB
29 May 2025	1 BOB = 12.6503 KGS	1 KGS = 0.079 BOB
30 May 2025	1 BOB = 12.6636 KGS	1 KGS = 0.079 BOB
31 May 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB

Jun 2025

Date	BOB-KGS	KGS-BOB
01 Jun 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB
02 Jun 2025	1 BOB = 12.6196 KGS	1 KGS = 0.0792 BOB
03 Jun 2025	1 BOB = 12.6495 KGS	1 KGS = 0.0791 BOB
04 Jun 2025	1 BOB = 12.6614 KGS	1 KGS = 0.079 BOB
05 Jun 2025	1 BOB = 12.6545 KGS	1 KGS = 0.079 BOB
06 Jun 2025	1 BOB = 12.6576 KGS	1 KGS = 0.079 BOB
07 Jun 2025	1 BOB = 12.6345 KGS	1 KGS = 0.0791 BOB
08 Jun 2025	1 BOB = 12.6345 KGS	1 KGS = 0.0791 BOB
09 Jun 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
10 Jun 2025	1 BOB = 12.6619 KGS	1 KGS = 0.079 BOB
11 Jun 2025	1 BOB = 12.6514 KGS	1 KGS = 0.079 BOB
12 Jun 2025	1 BOB = 12.658 KGS	1 KGS = 0.079 BOB
13 Jun 2025	1 BOB = 12.6448 KGS	1 KGS = 0.0791 BOB
14 Jun 2025	1 BOB = 12.7111 KGS	1 KGS = 0.0787 BOB
15 Jun 2025	1 BOB = 12.7111 KGS	1 KGS = 0.0787 BOB
16 Jun 2025	1 BOB = 12.6339 KGS	1 KGS = 0.0792 BOB
17 Jun 2025	1 BOB = 12.6144 KGS	1 KGS = 0.0793 BOB
18 Jun 2025	1 BOB = 12.6337 KGS	1 KGS = 0.0792 BOB
19 Jun 2025	1 BOB = 12.6211 KGS	1 KGS = 0.0792 BOB
20 Jun 2025	1 BOB = 12.6488 KGS	1 KGS = 0.0791 BOB
21 Jun 2025	1 BOB = 12.6596 KGS	1 KGS = 0.079 BOB
22 Jun 2025	1 BOB = 12.6596 KGS	1 KGS = 0.079 BOB
23 Jun 2025	1 BOB = 12.6144 KGS	1 KGS = 0.0793 BOB
24 Jun 2025	1 BOB = 12.6093 KGS	1 KGS = 0.0793 BOB
25 Jun 2025	1 BOB = 12.6304 KGS	1 KGS = 0.0792 BOB
26 Jun 2025	1 BOB = 12.619 KGS	1 KGS = 0.0792 BOB
27 Jun 2025	1 BOB = 12.6535 KGS	1 KGS = 0.079 BOB
28 Jun 2025	1 BOB = 12.6572 KGS	1 KGS = 0.079 BOB
29 Jun 2025	1 BOB = 12.6572 KGS	1 KGS = 0.079 BOB
30 Jun 2025	1 BOB = 12.6253 KGS	1 KGS = 0.0792 BOB

Jul 2025

Date	BOB-KGS	KGS-BOB
01 Jul 2025	1 BOB = 12.6541 KGS	1 KGS = 0.079 BOB
02 Jul 2025	1 BOB = 12.6576 KGS	1 KGS = 0.079 BOB
03 Jul 2025	1 BOB = 12.6532 KGS	1 KGS = 0.079 BOB
04 Jul 2025	1 BOB = 12.659 KGS	1 KGS = 0.079 BOB
05 Jul 2025	1 BOB = 12.6555 KGS	1 KGS = 0.079 BOB
06 Jul 2025	1 BOB = 12.6555 KGS	1 KGS = 0.079 BOB
07 Jul 2025	1 BOB = 12.6534 KGS	1 KGS = 0.079 BOB
08 Jul 2025	1 BOB = 12.6636 KGS	1 KGS = 0.079 BOB
09 Jul 2025	1 BOB = 12.6568 KGS	1 KGS = 0.079 BOB
10 Jul 2025	1 BOB = 12.6014 KGS	1 KGS = 0.0794 BOB
11 Jul 2025	1 BOB = 12.6313 KGS	1 KGS = 0.0792 BOB
12 Jul 2025	1 BOB = 12.6315 KGS	1 KGS = 0.0792 BOB
13 Jul 2025	1 BOB = 12.6315 KGS	1 KGS = 0.0792 BOB
14 Jul 2025	1 BOB = 12.6098 KGS	1 KGS = 0.0793 BOB
15 Jul 2025	1 BOB = 12.6457 KGS	1 KGS = 0.0791 BOB
16 Jul 2025	1 BOB = 12.6521 KGS	1 KGS = 0.079 BOB
17 Jul 2025	1 BOB = 12.6544 KGS	1 KGS = 0.079 BOB
18 Jul 2025	1 BOB = 12.6607 KGS	1 KGS = 0.079 BOB
19 Jul 2025	1 BOB = 12.6446 KGS	1 KGS = 0.0791 BOB
20 Jul 2025	1 BOB = 12.6446 KGS	1 KGS = 0.0791 BOB
21 Jul 2025	1 BOB = 12.6715 KGS	1 KGS = 0.0789 BOB
22 Jul 2025	1 BOB = 12.6553 KGS	1 KGS = 0.079 BOB
23 Jul 2025	1 BOB = 12.644 KGS	1 KGS = 0.0791 BOB
24 Jul 2025	1 BOB = 12.6325 KGS	1 KGS = 0.0792 BOB
25 Jul 2025	1 BOB = 12.6239 KGS	1 KGS = 0.0792 BOB
26 Jul 2025	1 BOB = 12.6566 KGS	1 KGS = 0.079 BOB
27 Jul 2025	1 BOB = 12.6566 KGS	1 KGS = 0.079 BOB
28 Jul 2025	1 BOB = 12.5825 KGS	1 KGS = 0.0795 BOB
29 Jul 2025	1 BOB = 12.6239 KGS	1 KGS = 0.0792 BOB
30 Jul 2025	1 BOB = 12.6503 KGS	1 KGS = 0.079 BOB
31 Jul 2025	1 BOB = 12.6609 KGS	1 KGS = 0.079 BOB

Aug 2025

Date	BOB-KGS	KGS-BOB
01 Aug 2025	1 BOB = 12.6592 KGS	1 KGS = 0.079 BOB
02 Aug 2025	1 BOB = 12.8531 KGS	1 KGS = 0.0778 BOB

BOB-KGS and KGS-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News