> BOB-TRY and TRY-BOB exchange rates - 2025

BOB-TRY and TRY-BOB exchange rates - 2025

BOB-TRY and TRY-BOB exchange rates

Check below the exchange rates for BOB-TRY and TRY-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 5.487 TRY

1 TRY = 0.1822 BOB

1Y 2Y 3Y

BOB to TRYTRY to BOB

Jan 2025

Date	BOB-TRY	TRY-BOB
01 Jan 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 Jan 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 Jan 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 Jan 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 Jan 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 Jan 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 Jan 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 Jan 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 Jan 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 Jan 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 Jan 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 Jan 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 Jan 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 Jan 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 Jan 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 Jan 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 Jan 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 Jan 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 Jan 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 Jan 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 Jan 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 Jan 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 Jan 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 Jan 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 Jan 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 Jan 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 Jan 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 Jan 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 Jan 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 Jan 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 Jan 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Date	BOB-TRY	TRY-BOB
01 Feb 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 Feb 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 Feb 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 Feb 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 Feb 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 Feb 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 Feb 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 Feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 Feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 Feb 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 Feb 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 Feb 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 Feb 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 Feb 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 Feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 Feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 Feb 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 Feb 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 Feb 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 Feb 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 Feb 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 Feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 Feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 Feb 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 Feb 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 Feb 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 Feb 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 Feb 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Date	BOB-TRY	TRY-BOB
01 Mar 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 Mar 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 Mar 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 Mar 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 Mar 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 Mar 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 Mar 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 Mar 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 Mar 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 Mar 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 Mar 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 Mar 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 Mar 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 Mar 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 Mar 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 Mar 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 Mar 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 Mar 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 Mar 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 Mar 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 Mar 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 Mar 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 Mar 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 Mar 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 Mar 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 Mar 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 Mar 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 Mar 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 Mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 Mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 Mar 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Date	BOB-TRY	TRY-BOB
01 Apr 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 Apr 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 Apr 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 Apr 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 Apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 Apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 Apr 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 Apr 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 Apr 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 Apr 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 Apr 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 Apr 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 Apr 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 Apr 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 Apr 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 Apr 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 Apr 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 Apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 Apr 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 Apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 Apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 Apr 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 Apr 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 Apr 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 Apr 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 Apr 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 Apr 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 Apr 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 Apr 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 Apr 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Date	BOB-TRY	TRY-BOB
01 May 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 May 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 May 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 May 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 May 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 May 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 May 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 May 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 May 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 May 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 May 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 May 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 May 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 May 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 May 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 May 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 May 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 May 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 May 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 May 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 May 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 May 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 May 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 May 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 May 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 May 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 May 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 May 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 May 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 May 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 May 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Date	BOB-TRY	TRY-BOB
01 Jun 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 Jun 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 Jun 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 Jun 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 Jun 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 Jun 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 Jun 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 Jun 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 Jun 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 Jun 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 Jun 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 Jun 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 Jun 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB
14 Jun 2025	1 BOB = 5.7226 TRY	1 TRY = 0.1747 BOB
15 Jun 2025	1 BOB = 5.7274 TRY	1 TRY = 0.1746 BOB
16 Jun 2025	1 BOB = 5.6916 TRY	1 TRY = 0.1757 BOB
17 Jun 2025	1 BOB = 5.6809 TRY	1 TRY = 0.176 BOB
18 Jun 2025	1 BOB = 5.7122 TRY	1 TRY = 0.1751 BOB
19 Jun 2025	1 BOB = 5.7076 TRY	1 TRY = 0.1752 BOB
20 Jun 2025	1 BOB = 5.7358 TRY	1 TRY = 0.1743 BOB
21 Jun 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
22 Jun 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
23 Jun 2025	1 BOB = 5.7333 TRY	1 TRY = 0.1744 BOB
24 Jun 2025	1 BOB = 5.7276 TRY	1 TRY = 0.1746 BOB
25 Jun 2025	1 BOB = 5.7507 TRY	1 TRY = 0.1739 BOB
26 Jun 2025	1 BOB = 5.7505 TRY	1 TRY = 0.1739 BOB
27 Jun 2025	1 BOB = 5.7738 TRY	1 TRY = 0.1732 BOB
28 Jun 2025	1 BOB = 5.7839 TRY	1 TRY = 0.1729 BOB
29 Jun 2025	1 BOB = 5.7664 TRY	1 TRY = 0.1734 BOB
30 Jun 2025	1 BOB = 5.7452 TRY	1 TRY = 0.1741 BOB

Jul 2025

Date	BOB-TRY	TRY-BOB
01 Jul 2025	1 BOB = 5.7683 TRY	1 TRY = 0.1734 BOB
02 Jul 2025	1 BOB = 5.7606 TRY	1 TRY = 0.1736 BOB
03 Jul 2025	1 BOB = 5.7676 TRY	1 TRY = 0.1734 BOB
04 Jul 2025	1 BOB = 5.7664 TRY	1 TRY = 0.1734 BOB
05 Jul 2025	1 BOB = 5.7641 TRY	1 TRY = 0.1735 BOB
06 Jul 2025	1 BOB = 5.7641 TRY	1 TRY = 0.1735 BOB
07 Jul 2025	1 BOB = 5.7872 TRY	1 TRY = 0.1728 BOB
08 Jul 2025	1 BOB = 5.7956 TRY	1 TRY = 0.1725 BOB
09 Jul 2025	1 BOB = 5.796 TRY	1 TRY = 0.1725 BOB
10 Jul 2025	1 BOB = 5.7709 TRY	1 TRY = 0.1733 BOB
11 Jul 2025	1 BOB = 5.8028 TRY	1 TRY = 0.1723 BOB
12 Jul 2025	1 BOB = 5.7994 TRY	1 TRY = 0.1724 BOB
13 Jul 2025	1 BOB = 5.8029 TRY	1 TRY = 0.1723 BOB
14 Jul 2025	1 BOB = 5.7956 TRY	1 TRY = 0.1725 BOB
15 Jul 2025	1 BOB = 5.8153 TRY	1 TRY = 0.172 BOB
16 Jul 2025	1 BOB = 5.8245 TRY	1 TRY = 0.1717 BOB
17 Jul 2025	1 BOB = 5.829 TRY	1 TRY = 0.1716 BOB
18 Jul 2025	1 BOB = 5.8461 TRY	1 TRY = 0.1711 BOB
19 Jul 2025	1 BOB = 5.8405 TRY	1 TRY = 0.1712 BOB
20 Jul 2025	1 BOB = 5.8343 TRY	1 TRY = 0.1714 BOB
21 Jul 2025	1 BOB = 5.85 TRY	1 TRY = 0.1709 BOB
22 Jul 2025	1 BOB = 5.8501 TRY	1 TRY = 0.1709 BOB
23 Jul 2025	1 BOB = 5.852 TRY	1 TRY = 0.1709 BOB
24 Jul 2025	1 BOB = 5.8573 TRY	1 TRY = 0.1707 BOB
25 Jul 2025	1 BOB = 5.8643 TRY	1 TRY = 0.1705 BOB
26 Jul 2025	1 BOB = 5.882 TRY	1 TRY = 0.17 BOB
27 Jul 2025	1 BOB = 5.882 TRY	1 TRY = 0.17 BOB
28 Jul 2025	1 BOB = 5.8417 TRY	1 TRY = 0.1712 BOB
29 Jul 2025	1 BOB = 5.8661 TRY	1 TRY = 0.1705 BOB
30 Jul 2025	1 BOB = 5.8704 TRY	1 TRY = 0.1703 BOB

BOB-TRY and TRY-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News