> BRL-CLP and CLP-BRL exchange rates - 2025

BRL-CLP and CLP-BRL exchange rates - 2025

BRL-CLP and CLP-BRL exchange rates

Check below the exchange rates for BRL-CLP and CLP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 166.5158 CLP

1 CLP = 0.006 BRL

1Y 2Y 3Y

BRL to CLPCLP to BRL

Jan 2025

Date	BRL-CLP	CLP-BRL
01 Jan 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 Jan 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 Jan 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 Jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 Jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 Jan 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 Jan 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 Jan 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 Jan 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 Jan 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 Jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 Jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 Jan 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 Jan 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 Jan 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 Jan 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 Jan 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 Jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 Jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 Jan 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 Jan 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 Jan 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 Jan 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 Jan 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 Jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 Jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 Jan 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 Jan 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 Jan 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 Jan 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 Jan 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Date	BRL-CLP	CLP-BRL
01 Feb 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 Feb 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 Feb 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 Feb 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 Feb 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 Feb 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 Feb 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 Feb 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 Feb 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 Feb 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 Feb 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 Feb 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 Feb 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 Feb 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 Feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 Feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 Feb 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 Feb 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 Feb 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 Feb 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 Feb 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 Feb 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 Feb 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 Feb 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 Feb 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 Feb 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 Feb 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 Feb 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Date	BRL-CLP	CLP-BRL
01 Mar 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 Mar 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 Mar 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 Mar 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 Mar 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 Mar 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 Mar 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 Mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 Mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 Mar 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 Mar 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 Mar 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 Mar 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 Mar 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 Mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 Mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 Mar 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 Mar 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 Mar 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 Mar 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 Mar 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 Mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 Mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 Mar 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 Mar 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 Mar 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 Mar 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 Mar 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 Mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 Mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 Mar 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Date	BRL-CLP	CLP-BRL
01 Apr 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 Apr 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 Apr 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 Apr 2025	1 BRL = 170.6063 CLP	1 CLP = 0.0059 BRL
05 Apr 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
06 Apr 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
07 Apr 2025	1 BRL = 166.7299 CLP	1 CLP = 0.006 BRL
08 Apr 2025	1 BRL = 166.6345 CLP	1 CLP = 0.006 BRL
09 Apr 2025	1 BRL = 166.4117 CLP	1 CLP = 0.006 BRL
10 Apr 2025	1 BRL = 168.6073 CLP	1 CLP = 0.0059 BRL
11 Apr 2025	1 BRL = 167.7489 CLP	1 CLP = 0.006 BRL
12 Apr 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
13 Apr 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
14 Apr 2025	1 BRL = 165.6728 CLP	1 CLP = 0.006 BRL
15 Apr 2025	1 BRL = 165.1718 CLP	1 CLP = 0.0061 BRL
16 Apr 2025	1 BRL = 162.8899 CLP	1 CLP = 0.0061 BRL
17 Apr 2025	1 BRL = 164.5973 CLP	1 CLP = 0.0061 BRL
18 Apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
19 Apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
20 Apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
21 Apr 2025	1 BRL = 166.5163 CLP	1 CLP = 0.006 BRL
22 Apr 2025	1 BRL = 165.596 CLP	1 CLP = 0.006 BRL
23 Apr 2025	1 BRL = 164.9026 CLP	1 CLP = 0.0061 BRL
24 Apr 2025	1 BRL = 163.7182 CLP	1 CLP = 0.0061 BRL
25 Apr 2025	1 BRL = 164.4997 CLP	1 CLP = 0.0061 BRL
26 Apr 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
27 Apr 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
28 Apr 2025	1 BRL = 164.1633 CLP	1 CLP = 0.0061 BRL
29 Apr 2025	1 BRL = 166.6923 CLP	1 CLP = 0.006 BRL
30 Apr 2025	1 BRL = 168.8214 CLP	1 CLP = 0.0059 BRL

May 2025

Date	BRL-CLP	CLP-BRL
01 May 2025	1 BRL = 166.3341 CLP	1 CLP = 0.006 BRL
02 May 2025	1 BRL = 165.2906 CLP	1 CLP = 0.006 BRL
03 May 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
04 May 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
05 May 2025	1 BRL = 167.3156 CLP	1 CLP = 0.006 BRL
06 May 2025	1 BRL = 165.5064 CLP	1 CLP = 0.006 BRL
07 May 2025	1 BRL = 164.4275 CLP	1 CLP = 0.0061 BRL
08 May 2025	1 BRL = 164.7565 CLP	1 CLP = 0.0061 BRL
09 May 2025	1 BRL = 165.1108 CLP	1 CLP = 0.0061 BRL
10 May 2025	1 BRL = 165.3536 CLP	1 CLP = 0.006 BRL
11 May 2025	1 BRL = 165.5013 CLP	1 CLP = 0.006 BRL
12 May 2025	1 BRL = 165.4332 CLP	1 CLP = 0.006 BRL
13 May 2025	1 BRL = 166.7483 CLP	1 CLP = 0.006 BRL
14 May 2025	1 BRL = 167.6681 CLP	1 CLP = 0.006 BRL
15 May 2025	1 BRL = 167.1344 CLP	1 CLP = 0.006 BRL
16 May 2025	1 BRL = 165.2688 CLP	1 CLP = 0.0061 BRL
17 May 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
18 May 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
19 May 2025	1 BRL = 166.4924 CLP	1 CLP = 0.006 BRL
20 May 2025	1 BRL = 165.9344 CLP	1 CLP = 0.006 BRL
21 May 2025	1 BRL = 165.7782 CLP	1 CLP = 0.006 BRL
22 May 2025	1 BRL = 166.9934 CLP	1 CLP = 0.006 BRL
23 May 2025	1 BRL = 164.0945 CLP	1 CLP = 0.0061 BRL
24 May 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
25 May 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
26 May 2025	1 BRL = 165.5994 CLP	1 CLP = 0.006 BRL
27 May 2025	1 BRL = 165.8188 CLP	1 CLP = 0.006 BRL
28 May 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
29 May 2025	1 BRL = 165.3965 CLP	1 CLP = 0.006 BRL
30 May 2025	1 BRL = 165.7254 CLP	1 CLP = 0.006 BRL
31 May 2025	1 BRL = 164.6642 CLP	1 CLP = 0.0061 BRL

Jun 2025

Date	BRL-CLP	CLP-BRL
01 Jun 2025	1 BRL = 163.0771 CLP	1 CLP = 0.0061 BRL
02 Jun 2025	1 BRL = 164.6686 CLP	1 CLP = 0.0061 BRL
03 Jun 2025	1 BRL = 165.5546 CLP	1 CLP = 0.006 BRL
04 Jun 2025	1 BRL = 166.9266 CLP	1 CLP = 0.006 BRL
05 Jun 2025	1 BRL = 165.7949 CLP	1 CLP = 0.006 BRL
06 Jun 2025	1 BRL = 166.3351 CLP	1 CLP = 0.006 BRL
07 Jun 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
08 Jun 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
09 Jun 2025	1 BRL = 167.7531 CLP	1 CLP = 0.006 BRL
10 Jun 2025	1 BRL = 168.146 CLP	1 CLP = 0.0059 BRL
11 Jun 2025	1 BRL = 168.6513 CLP	1 CLP = 0.0059 BRL
12 Jun 2025	1 BRL = 168.738 CLP	1 CLP = 0.0059 BRL
13 Jun 2025	1 BRL = 167.9456 CLP	1 CLP = 0.006 BRL
14 Jun 2025	1 BRL = 167.0351 CLP	1 CLP = 0.006 BRL
15 Jun 2025	1 BRL = 167.0351 CLP	1 CLP = 0.006 BRL
16 Jun 2025	1 BRL = 169.3647 CLP	1 CLP = 0.0059 BRL
17 Jun 2025	1 BRL = 170.4901 CLP	1 CLP = 0.0059 BRL
18 Jun 2025	1 BRL = 171.4566 CLP	1 CLP = 0.0058 BRL
19 Jun 2025	1 BRL = 171.7729 CLP	1 CLP = 0.0058 BRL
20 Jun 2025	1 BRL = 171.2795 CLP	1 CLP = 0.0058 BRL
21 Jun 2025	1 BRL = 170.6988 CLP	1 CLP = 0.0059 BRL
22 Jun 2025	1 BRL = 170.6988 CLP	1 CLP = 0.0059 BRL
23 Jun 2025	1 BRL = 170.4876 CLP	1 CLP = 0.0059 BRL
24 Jun 2025	1 BRL = 172.4704 CLP	1 CLP = 0.0058 BRL
25 Jun 2025	1 BRL = 169.6685 CLP	1 CLP = 0.0059 BRL
26 Jun 2025	1 BRL = 169.8848 CLP	1 CLP = 0.0059 BRL
27 Jun 2025	1 BRL = 169.919 CLP	1 CLP = 0.0059 BRL
28 Jun 2025	1 BRL = 169.9145 CLP	1 CLP = 0.0059 BRL
29 Jun 2025	1 BRL = 169.9145 CLP	1 CLP = 0.0059 BRL
30 Jun 2025	1 BRL = 171.6436 CLP	1 CLP = 0.0058 BRL

Jul 2025

Date	BRL-CLP	CLP-BRL
01 Jul 2025	1 BRL = 171.6013 CLP	1 CLP = 0.0058 BRL
02 Jul 2025	1 BRL = 169.4177 CLP	1 CLP = 0.0059 BRL
03 Jul 2025	1 BRL = 171.1151 CLP	1 CLP = 0.0058 BRL
04 Jul 2025	1 BRL = 171.8569 CLP	1 CLP = 0.0058 BRL
05 Jul 2025	1 BRL = 171.5776 CLP	1 CLP = 0.0058 BRL
06 Jul 2025	1 BRL = 171.5776 CLP	1 CLP = 0.0058 BRL
07 Jul 2025	1 BRL = 171.6092 CLP	1 CLP = 0.0058 BRL
08 Jul 2025	1 BRL = 172.4427 CLP	1 CLP = 0.0058 BRL
09 Jul 2025	1 BRL = 172.9095 CLP	1 CLP = 0.0058 BRL
10 Jul 2025	1 BRL = 169.8588 CLP	1 CLP = 0.0059 BRL
11 Jul 2025	1 BRL = 171.7112 CLP	1 CLP = 0.0058 BRL
12 Jul 2025	1 BRL = 170.7645 CLP	1 CLP = 0.0059 BRL
13 Jul 2025	1 BRL = 170.7645 CLP	1 CLP = 0.0059 BRL
14 Jul 2025	1 BRL = 172.1087 CLP	1 CLP = 0.0058 BRL
15 Jul 2025	1 BRL = 173.1177 CLP	1 CLP = 0.0058 BRL
16 Jul 2025	1 BRL = 174.0161 CLP	1 CLP = 0.0057 BRL
17 Jul 2025	1 BRL = 173.6458 CLP	1 CLP = 0.0058 BRL
18 Jul 2025	1 BRL = 173.8799 CLP	1 CLP = 0.0058 BRL
19 Jul 2025	1 BRL = 172.7252 CLP	1 CLP = 0.0058 BRL
20 Jul 2025	1 BRL = 172.7252 CLP	1 CLP = 0.0058 BRL
21 Jul 2025	1 BRL = 172.6088 CLP	1 CLP = 0.0058 BRL
22 Jul 2025	1 BRL = 171.3421 CLP	1 CLP = 0.0058 BRL
23 Jul 2025	1 BRL = 170.7668 CLP	1 CLP = 0.0059 BRL
24 Jul 2025	1 BRL = 171.7684 CLP	1 CLP = 0.0058 BRL
25 Jul 2025	1 BRL = 172.16 CLP	1 CLP = 0.0058 BRL
26 Jul 2025	1 BRL = 170.6047 CLP	1 CLP = 0.0059 BRL
27 Jul 2025	1 BRL = 170.6047 CLP	1 CLP = 0.0059 BRL
28 Jul 2025	1 BRL = 171.7399 CLP	1 CLP = 0.0058 BRL
29 Jul 2025	1 BRL = 171.2408 CLP	1 CLP = 0.0058 BRL
30 Jul 2025	1 BRL = 172.1296 CLP	1 CLP = 0.0058 BRL
31 Jul 2025	1 BRL = 175.2576 CLP	1 CLP = 0.0057 BRL

Aug 2025

Date	BRL-CLP	CLP-BRL
01 Aug 2025	1 BRL = 173.6923 CLP	1 CLP = 0.0058 BRL
02 Aug 2025	1 BRL = 173.1407 CLP	1 CLP = 0.0058 BRL

BRL-CLP and CLP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News