> BRL-CVE and CVE-BRL exchange rates - 2025

BRL-CVE and CVE-BRL exchange rates - 2025

BRL-CVE and CVE-BRL exchange rates

Check below the exchange rates for BRL-CVE and CVE-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 17.4882 CVE

1 CVE = 0.0572 BRL

1Y 2Y 3Y

BRL to CVECVE to BRL

Jan 2025

Date	BRL-CVE	CVE-BRL
01 Jan 2025	1 BRL = 17.0677 CVE	1 CVE = 0.0586 BRL
02 Jan 2025	1 BRL = 17.1483 CVE	1 CVE = 0.0583 BRL
03 Jan 2025	1 BRL = 17.3002 CVE	1 CVE = 0.0578 BRL
04 Jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
05 Jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
06 Jan 2025	1 BRL = 17.3555 CVE	1 CVE = 0.0576 BRL
07 Jan 2025	1 BRL = 17.3727 CVE	1 CVE = 0.0576 BRL
08 Jan 2025	1 BRL = 17.4802 CVE	1 CVE = 0.0572 BRL
09 Jan 2025	1 BRL = 17.4939 CVE	1 CVE = 0.0572 BRL
10 Jan 2025	1 BRL = 17.6624 CVE	1 CVE = 0.0566 BRL
11 Jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
12 Jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
13 Jan 2025	1 BRL = 17.7424 CVE	1 CVE = 0.0564 BRL
14 Jan 2025	1 BRL = 17.7261 CVE	1 CVE = 0.0564 BRL
15 Jan 2025	1 BRL = 17.7123 CVE	1 CVE = 0.0565 BRL
16 Jan 2025	1 BRL = 17.8507 CVE	1 CVE = 0.056 BRL
17 Jan 2025	1 BRL = 17.6181 CVE	1 CVE = 0.0568 BRL
18 Jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
19 Jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
20 Jan 2025	1 BRL = 17.6371 CVE	1 CVE = 0.0567 BRL
21 Jan 2025	1 BRL = 17.6025 CVE	1 CVE = 0.0568 BRL
22 Jan 2025	1 BRL = 17.63 CVE	1 CVE = 0.0567 BRL
23 Jan 2025	1 BRL = 17.7977 CVE	1 CVE = 0.0562 BRL
24 Jan 2025	1 BRL = 17.7998 CVE	1 CVE = 0.0562 BRL
25 Jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
26 Jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
27 Jan 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL
28 Jan 2025	1 BRL = 17.92 CVE	1 CVE = 0.0558 BRL
29 Jan 2025	1 BRL = 18.1414 CVE	1 CVE = 0.0551 BRL
30 Jan 2025	1 BRL = 17.9571 CVE	1 CVE = 0.0557 BRL
31 Jan 2025	1 BRL = 18.1026 CVE	1 CVE = 0.0552 BRL

Feb 2025

Date	BRL-CVE	CVE-BRL
01 Feb 2025	1 BRL = 18.1837 CVE	1 CVE = 0.055 BRL
02 Feb 2025	1 BRL = 18.2141 CVE	1 CVE = 0.0549 BRL
03 Feb 2025	1 BRL = 18.3627 CVE	1 CVE = 0.0545 BRL
04 Feb 2025	1 BRL = 18.3891 CVE	1 CVE = 0.0544 BRL
05 Feb 2025	1 BRL = 18.3131 CVE	1 CVE = 0.0546 BRL
06 Feb 2025	1 BRL = 18.3079 CVE	1 CVE = 0.0546 BRL
07 Feb 2025	1 BRL = 18.4248 CVE	1 CVE = 0.0543 BRL
08 Feb 2025	1 BRL = 18.3744 CVE	1 CVE = 0.0544 BRL
09 Feb 2025	1 BRL = 18.3735 CVE	1 CVE = 0.0544 BRL
10 Feb 2025	1 BRL = 18.4412 CVE	1 CVE = 0.0542 BRL
11 Feb 2025	1 BRL = 18.443 CVE	1 CVE = 0.0542 BRL
12 Feb 2025	1 BRL = 18.4367 CVE	1 CVE = 0.0542 BRL
13 Feb 2025	1 BRL = 18.3787 CVE	1 CVE = 0.0544 BRL
14 Feb 2025	1 BRL = 18.3691 CVE	1 CVE = 0.0544 BRL
15 Feb 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
16 Feb 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
17 Feb 2025	1 BRL = 18.4264 CVE	1 CVE = 0.0543 BRL
18 Feb 2025	1 BRL = 18.4856 CVE	1 CVE = 0.0541 BRL
19 Feb 2025	1 BRL = 18.4827 CVE	1 CVE = 0.0541 BRL
20 Feb 2025	1 BRL = 18.5413 CVE	1 CVE = 0.0539 BRL
21 Feb 2025	1 BRL = 18.4469 CVE	1 CVE = 0.0542 BRL
22 Feb 2025	1 BRL = 18.3798 CVE	1 CVE = 0.0544 BRL
23 Feb 2025	1 BRL = 18.3795 CVE	1 CVE = 0.0544 BRL
24 Feb 2025	1 BRL = 18.4121 CVE	1 CVE = 0.0543 BRL
25 Feb 2025	1 BRL = 18.0868 CVE	1 CVE = 0.0553 BRL
26 Feb 2025	1 BRL = 18.2762 CVE	1 CVE = 0.0547 BRL
27 Feb 2025	1 BRL = 18.0728 CVE	1 CVE = 0.0553 BRL
28 Feb 2025	1 BRL = 18.1532 CVE	1 CVE = 0.0551 BRL

Mar 2025

Date	BRL-CVE	CVE-BRL
01 Mar 2025	1 BRL = 18.1362 CVE	1 CVE = 0.0551 BRL
02 Mar 2025	1 BRL = 18.0503 CVE	1 CVE = 0.0554 BRL
03 Mar 2025	1 BRL = 17.7725 CVE	1 CVE = 0.0563 BRL
04 Mar 2025	1 BRL = 17.0422 CVE	1 CVE = 0.0587 BRL
05 Mar 2025	1 BRL = 17.514 CVE	1 CVE = 0.0571 BRL
06 Mar 2025	1 BRL = 17.7624 CVE	1 CVE = 0.0563 BRL
07 Mar 2025	1 BRL = 17.6263 CVE	1 CVE = 0.0567 BRL
08 Mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
09 Mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
10 Mar 2025	1 BRL = 17.5197 CVE	1 CVE = 0.0571 BRL
11 Mar 2025	1 BRL = 17.3049 CVE	1 CVE = 0.0578 BRL
12 Mar 2025	1 BRL = 17.3769 CVE	1 CVE = 0.0575 BRL
13 Mar 2025	1 BRL = 17.4687 CVE	1 CVE = 0.0572 BRL
14 Mar 2025	1 BRL = 17.5154 CVE	1 CVE = 0.0571 BRL
15 Mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
16 Mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
17 Mar 2025	1 BRL = 17.7207 CVE	1 CVE = 0.0564 BRL
18 Mar 2025	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 Mar 2025	1 BRL = 17.7831 CVE	1 CVE = 0.0562 BRL
20 Mar 2025	1 BRL = 17.9613 CVE	1 CVE = 0.0557 BRL
21 Mar 2025	1 BRL = 17.7574 CVE	1 CVE = 0.0563 BRL
22 Mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
23 Mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
24 Mar 2025	1 BRL = 17.7847 CVE	1 CVE = 0.0562 BRL
25 Mar 2025	1 BRL = 17.7227 CVE	1 CVE = 0.0564 BRL
26 Mar 2025	1 BRL = 17.8443 CVE	1 CVE = 0.056 BRL
27 Mar 2025	1 BRL = 17.741 CVE	1 CVE = 0.0564 BRL
28 Mar 2025	1 BRL = 17.7716 CVE	1 CVE = 0.0563 BRL
29 Mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
30 Mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
31 Mar 2025	1 BRL = 17.6897 CVE	1 CVE = 0.0565 BRL

Apr 2025

Date	BRL-CVE	CVE-BRL
01 Apr 2025	1 BRL = 17.8656 CVE	1 CVE = 0.056 BRL
02 Apr 2025	1 BRL = 17.9714 CVE	1 CVE = 0.0556 BRL
03 Apr 2025	1 BRL = 17.366 CVE	1 CVE = 0.0576 BRL
04 Apr 2025	1 BRL = 17.717 CVE	1 CVE = 0.0564 BRL
05 Apr 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
06 Apr 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
07 Apr 2025	1 BRL = 17.1257 CVE	1 CVE = 0.0584 BRL
08 Apr 2025	1 BRL = 17.043 CVE	1 CVE = 0.0587 BRL
09 Apr 2025	1 BRL = 16.6071 CVE	1 CVE = 0.0602 BRL
10 Apr 2025	1 BRL = 17.0947 CVE	1 CVE = 0.0585 BRL
11 Apr 2025	1 BRL = 16.5277 CVE	1 CVE = 0.0605 BRL
12 Apr 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
13 Apr 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
14 Apr 2025	1 BRL = 16.5066 CVE	1 CVE = 0.0606 BRL
15 Apr 2025	1 BRL = 16.6121 CVE	1 CVE = 0.0602 BRL
16 Apr 2025	1 BRL = 16.2813 CVE	1 CVE = 0.0614 BRL
17 Apr 2025	1 BRL = 16.4831 CVE	1 CVE = 0.0607 BRL
18 Apr 2025	1 BRL = 16.7682 CVE	1 CVE = 0.0596 BRL
19 Apr 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
20 Apr 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
21 Apr 2025	1 BRL = 16.7694 CVE	1 CVE = 0.0596 BRL
22 Apr 2025	1 BRL = 16.5266 CVE	1 CVE = 0.0605 BRL
23 Apr 2025	1 BRL = 16.9663 CVE	1 CVE = 0.0589 BRL
24 Apr 2025	1 BRL = 16.8465 CVE	1 CVE = 0.0594 BRL
25 Apr 2025	1 BRL = 17.0776 CVE	1 CVE = 0.0586 BRL
26 Apr 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
27 Apr 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
28 Apr 2025	1 BRL = 17.0539 CVE	1 CVE = 0.0586 BRL
29 Apr 2025	1 BRL = 17.1254 CVE	1 CVE = 0.0584 BRL
30 Apr 2025	1 BRL = 17.2613 CVE	1 CVE = 0.0579 BRL

May 2025

Date	BRL-CVE	CVE-BRL
01 May 2025	1 BRL = 17.0876 CVE	1 CVE = 0.0585 BRL
02 May 2025	1 BRL = 16.975 CVE	1 CVE = 0.0589 BRL
03 May 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
04 May 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
05 May 2025	1 BRL = 17.1702 CVE	1 CVE = 0.0582 BRL
06 May 2025	1 BRL = 17.1134 CVE	1 CVE = 0.0584 BRL
07 May 2025	1 BRL = 16.9783 CVE	1 CVE = 0.0589 BRL
08 May 2025	1 BRL = 16.9854 CVE	1 CVE = 0.0589 BRL
09 May 2025	1 BRL = 17.3285 CVE	1 CVE = 0.0577 BRL
10 May 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
11 May 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
12 May 2025	1 BRL = 17.5745 CVE	1 CVE = 0.0569 BRL
13 May 2025	1 BRL = 17.49 CVE	1 CVE = 0.0572 BRL
14 May 2025	1 BRL = 17.5244 CVE	1 CVE = 0.0571 BRL
15 May 2025	1 BRL = 17.4981 CVE	1 CVE = 0.0571 BRL
16 May 2025	1 BRL = 17.3179 CVE	1 CVE = 0.0577 BRL
17 May 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
18 May 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
19 May 2025	1 BRL = 17.2809 CVE	1 CVE = 0.0579 BRL
20 May 2025	1 BRL = 17.3536 CVE	1 CVE = 0.0576 BRL
21 May 2025	1 BRL = 17.0937 CVE	1 CVE = 0.0585 BRL
22 May 2025	1 BRL = 17.2766 CVE	1 CVE = 0.0579 BRL
23 May 2025	1 BRL = 16.9162 CVE	1 CVE = 0.0591 BRL
24 May 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
25 May 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
26 May 2025	1 BRL = 17.0604 CVE	1 CVE = 0.0586 BRL
27 May 2025	1 BRL = 17.1312 CVE	1 CVE = 0.0584 BRL
28 May 2025	1 BRL = 17.2594 CVE	1 CVE = 0.0579 BRL
29 May 2025	1 BRL = 17.175 CVE	1 CVE = 0.0582 BRL
30 May 2025	1 BRL = 17.1754 CVE	1 CVE = 0.0582 BRL
31 May 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL

Jun 2025

Date	BRL-CVE	CVE-BRL
01 Jun 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL
02 Jun 2025	1 BRL = 16.864 CVE	1 CVE = 0.0593 BRL
03 Jun 2025	1 BRL = 17.0577 CVE	1 CVE = 0.0586 BRL
04 Jun 2025	1 BRL = 17.2367 CVE	1 CVE = 0.058 BRL
05 Jun 2025	1 BRL = 17.1267 CVE	1 CVE = 0.0584 BRL
06 Jun 2025	1 BRL = 17.2652 CVE	1 CVE = 0.0579 BRL
07 Jun 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
08 Jun 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
09 Jun 2025	1 BRL = 17.3758 CVE	1 CVE = 0.0576 BRL
10 Jun 2025	1 BRL = 17.3196 CVE	1 CVE = 0.0577 BRL
11 Jun 2025	1 BRL = 17.2932 CVE	1 CVE = 0.0578 BRL
12 Jun 2025	1 BRL = 17.177 CVE	1 CVE = 0.0582 BRL
13 Jun 2025	1 BRL = 17.319 CVE	1 CVE = 0.0577 BRL
14 Jun 2025	1 BRL = 17.2121 CVE	1 CVE = 0.0581 BRL
15 Jun 2025	1 BRL = 17.2121 CVE	1 CVE = 0.0581 BRL
16 Jun 2025	1 BRL = 17.2064 CVE	1 CVE = 0.0581 BRL
17 Jun 2025	1 BRL = 17.3498 CVE	1 CVE = 0.0576 BRL
18 Jun 2025	1 BRL = 17.392 CVE	1 CVE = 0.0575 BRL
19 Jun 2025	1 BRL = 17.4852 CVE	1 CVE = 0.0572 BRL
20 Jun 2025	1 BRL = 17.4311 CVE	1 CVE = 0.0574 BRL
21 Jun 2025	1 BRL = 17.3503 CVE	1 CVE = 0.0576 BRL
22 Jun 2025	1 BRL = 17.3503 CVE	1 CVE = 0.0576 BRL
23 Jun 2025	1 BRL = 17.4339 CVE	1 CVE = 0.0574 BRL
24 Jun 2025	1 BRL = 17.2871 CVE	1 CVE = 0.0578 BRL
25 Jun 2025	1 BRL = 17.2323 CVE	1 CVE = 0.058 BRL
26 Jun 2025	1 BRL = 16.9555 CVE	1 CVE = 0.059 BRL
27 Jun 2025	1 BRL = 17.1636 CVE	1 CVE = 0.0583 BRL
28 Jun 2025	1 BRL = 17.1663 CVE	1 CVE = 0.0583 BRL
29 Jun 2025	1 BRL = 17.1663 CVE	1 CVE = 0.0583 BRL
30 Jun 2025	1 BRL = 17.1603 CVE	1 CVE = 0.0583 BRL

Jul 2025

Date	BRL-CVE	CVE-BRL
01 Jul 2025	1 BRL = 17.1929 CVE	1 CVE = 0.0582 BRL
02 Jul 2025	1 BRL = 17.0934 CVE	1 CVE = 0.0585 BRL
03 Jul 2025	1 BRL = 17.2138 CVE	1 CVE = 0.0581 BRL
04 Jul 2025	1 BRL = 17.3013 CVE	1 CVE = 0.0578 BRL
05 Jul 2025	1 BRL = 17.2767 CVE	1 CVE = 0.0579 BRL
06 Jul 2025	1 BRL = 17.2767 CVE	1 CVE = 0.0579 BRL
07 Jul 2025	1 BRL = 17.3439 CVE	1 CVE = 0.0577 BRL
08 Jul 2025	1 BRL = 17.1947 CVE	1 CVE = 0.0582 BRL
09 Jul 2025	1 BRL = 17.2964 CVE	1 CVE = 0.0578 BRL
10 Jul 2025	1 BRL = 16.8301 CVE	1 CVE = 0.0594 BRL
11 Jul 2025	1 BRL = 17.0432 CVE	1 CVE = 0.0587 BRL
12 Jul 2025	1 BRL = 16.951 CVE	1 CVE = 0.059 BRL
13 Jul 2025	1 BRL = 16.951 CVE	1 CVE = 0.059 BRL
14 Jul 2025	1 BRL = 16.9431 CVE	1 CVE = 0.059 BRL
15 Jul 2025	1 BRL = 16.8966 CVE	1 CVE = 0.0592 BRL
16 Jul 2025	1 BRL = 17.084 CVE	1 CVE = 0.0585 BRL
17 Jul 2025	1 BRL = 17.0891 CVE	1 CVE = 0.0585 BRL
18 Jul 2025	1 BRL = 17.0766 CVE	1 CVE = 0.0586 BRL
19 Jul 2025	1 BRL = 16.9904 CVE	1 CVE = 0.0589 BRL
20 Jul 2025	1 BRL = 16.9904 CVE	1 CVE = 0.0589 BRL
21 Jul 2025	1 BRL = 16.9491 CVE	1 CVE = 0.059 BRL
22 Jul 2025	1 BRL = 16.9228 CVE	1 CVE = 0.0591 BRL
23 Jul 2025	1 BRL = 16.8942 CVE	1 CVE = 0.0592 BRL
24 Jul 2025	1 BRL = 16.9954 CVE	1 CVE = 0.0588 BRL
25 Jul 2025	1 BRL = 17.0247 CVE	1 CVE = 0.0587 BRL
26 Jul 2025	1 BRL = 16.8757 CVE	1 CVE = 0.0593 BRL
27 Jul 2025	1 BRL = 16.8757 CVE	1 CVE = 0.0593 BRL
28 Jul 2025	1 BRL = 17.0028 CVE	1 CVE = 0.0588 BRL
29 Jul 2025	1 BRL = 17.031 CVE	1 CVE = 0.0587 BRL
30 Jul 2025	1 BRL = 17.1277 CVE	1 CVE = 0.0584 BRL
31 Jul 2025	1 BRL = 17.2255 CVE	1 CVE = 0.0581 BRL

Aug 2025

Date	BRL-CVE	CVE-BRL
01 Aug 2025	1 BRL = 17.2371 CVE	1 CVE = 0.058 BRL
02 Aug 2025	1 BRL = 17.1759 CVE	1 CVE = 0.0582 BRL
03 Aug 2025	1 BRL = 17.1759 CVE	1 CVE = 0.0582 BRL
04 Aug 2025	1 BRL = 17.1752 CVE	1 CVE = 0.0582 BRL
05 Aug 2025	1 BRL = 17.3079 CVE	1 CVE = 0.0578 BRL
06 Aug 2025	1 BRL = 17.2505 CVE	1 CVE = 0.058 BRL
07 Aug 2025	1 BRL = 17.3128 CVE	1 CVE = 0.0578 BRL
08 Aug 2025	1 BRL = 17.4096 CVE	1 CVE = 0.0574 BRL
09 Aug 2025	1 BRL = 17.4329 CVE	1 CVE = 0.0574 BRL
10 Aug 2025	1 BRL = 17.424 CVE	1 CVE = 0.0574 BRL
11 Aug 2025	1 BRL = 17.4302 CVE	1 CVE = 0.0574 BRL
12 Aug 2025	1 BRL = 17.4537 CVE	1 CVE = 0.0573 BRL
13 Aug 2025	1 BRL = 17.4713 CVE	1 CVE = 0.0572 BRL
14 Aug 2025	1 BRL = 17.4915 CVE	1 CVE = 0.0572 BRL
15 Aug 2025	1 BRL = 17.5842 CVE	1 CVE = 0.0569 BRL
16 Aug 2025	1 BRL = 17.5719 CVE	1 CVE = 0.0569 BRL
17 Aug 2025	1 BRL = 17.4444 CVE	1 CVE = 0.0573 BRL
18 Aug 2025	1 BRL = 17.468 CVE	1 CVE = 0.0572 BRL
19 Aug 2025	1 BRL = 17.3505 CVE	1 CVE = 0.0576 BRL
20 Aug 2025	1 BRL = 17.191 CVE	1 CVE = 0.0582 BRL
21 Aug 2025	1 BRL = 17.2253 CVE	1 CVE = 0.0581 BRL
22 Aug 2025	1 BRL = 17.3612 CVE	1 CVE = 0.0576 BRL
23 Aug 2025	1 BRL = 17.4192 CVE	1 CVE = 0.0574 BRL
24 Aug 2025	1 BRL = 17.3447 CVE	1 CVE = 0.0577 BRL
25 Aug 2025	1 BRL = 17.3786 CVE	1 CVE = 0.0575 BRL
26 Aug 2025	1 BRL = 17.4888 CVE	1 CVE = 0.0572 BRL
27 Aug 2025	1 BRL = 17.4657 CVE	1 CVE = 0.0573 BRL
28 Aug 2025	1 BRL = 17.4438 CVE	1 CVE = 0.0573 BRL
29 Aug 2025	1 BRL = 17.4404 CVE	1 CVE = 0.0573 BRL
30 Aug 2025	1 BRL = 17.367 CVE	1 CVE = 0.0576 BRL
31 Aug 2025	1 BRL = 17.367 CVE	1 CVE = 0.0576 BRL

Sep 2025

Date	BRL-CVE	CVE-BRL
01 Sep 2025	1 BRL = 17.323 CVE	1 CVE = 0.0577 BRL
02 Sep 2025	1 BRL = 17.3547 CVE	1 CVE = 0.0576 BRL
03 Sep 2025	1 BRL = 17.3052 CVE	1 CVE = 0.0578 BRL
04 Sep 2025	1 BRL = 17.3675 CVE	1 CVE = 0.0576 BRL
05 Sep 2025	1 BRL = 17.3214 CVE	1 CVE = 0.0577 BRL
06 Sep 2025	1 BRL = 17.3701 CVE	1 CVE = 0.0576 BRL
07 Sep 2025	1 BRL = 17.3701 CVE	1 CVE = 0.0576 BRL
08 Sep 2025	1 BRL = 17.3684 CVE	1 CVE = 0.0576 BRL
09 Sep 2025	1 BRL = 17.3025 CVE	1 CVE = 0.0578 BRL
10 Sep 2025	1 BRL = 17.3403 CVE	1 CVE = 0.0577 BRL
11 Sep 2025	1 BRL = 17.4549 CVE	1 CVE = 0.0573 BRL
12 Sep 2025	1 BRL = 17.4061 CVE	1 CVE = 0.0575 BRL
13 Sep 2025	1 BRL = 17.5727 CVE	1 CVE = 0.0569 BRL
14 Sep 2025	1 BRL = 17.5727 CVE	1 CVE = 0.0569 BRL
15 Sep 2025	1 BRL = 17.5125 CVE	1 CVE = 0.0571 BRL
16 Sep 2025	1 BRL = 17.5702 CVE	1 CVE = 0.0569 BRL
17 Sep 2025	1 BRL = 17.5569 CVE	1 CVE = 0.057 BRL
18 Sep 2025	1 BRL = 17.6312 CVE	1 CVE = 0.0567 BRL
19 Sep 2025	1 BRL = 17.6512 CVE	1 CVE = 0.0567 BRL
20 Sep 2025	1 BRL = 17.6042 CVE	1 CVE = 0.0568 BRL
21 Sep 2025	1 BRL = 17.62 CVE	1 CVE = 0.0568 BRL
22 Sep 2025	1 BRL = 17.5959 CVE	1 CVE = 0.0568 BRL
23 Sep 2025	1 BRL = 17.5162 CVE	1 CVE = 0.0571 BRL
24 Sep 2025	1 BRL = 17.7603 CVE	1 CVE = 0.0563 BRL
25 Sep 2025	1 BRL = 17.6168 CVE	1 CVE = 0.0568 BRL
26 Sep 2025	1 BRL = 17.6051 CVE	1 CVE = 0.0568 BRL
27 Sep 2025	1 BRL = 17.6833 CVE	1 CVE = 0.0566 BRL
28 Sep 2025	1 BRL = 17.6052 CVE	1 CVE = 0.0568 BRL
29 Sep 2025	1 BRL = 17.6353 CVE	1 CVE = 0.0567 BRL
30 Sep 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL

Oct 2025

Date	BRL-CVE	CVE-BRL
01 Oct 2025	1 BRL = 17.6541 CVE	1 CVE = 0.0566 BRL
02 Oct 2025	1 BRL = 17.601 CVE	1 CVE = 0.0568 BRL
03 Oct 2025	1 BRL = 17.6083 CVE	1 CVE = 0.0568 BRL
04 Oct 2025	1 BRL = 17.5927 CVE	1 CVE = 0.0568 BRL
05 Oct 2025	1 BRL = 17.5927 CVE	1 CVE = 0.0568 BRL
06 Oct 2025	1 BRL = 17.7064 CVE	1 CVE = 0.0565 BRL
07 Oct 2025	1 BRL = 17.7864 CVE	1 CVE = 0.0562 BRL
08 Oct 2025	1 BRL = 17.6889 CVE	1 CVE = 0.0565 BRL
09 Oct 2025	1 BRL = 17.6995 CVE	1 CVE = 0.0565 BRL
10 Oct 2025	1 BRL = 17.7548 CVE	1 CVE = 0.0563 BRL
11 Oct 2025	1 BRL = 17.1678 CVE	1 CVE = 0.0582 BRL
12 Oct 2025	1 BRL = 17.1678 CVE	1 CVE = 0.0582 BRL
13 Oct 2025	1 BRL = 17.1094 CVE	1 CVE = 0.0584 BRL
14 Oct 2025	1 BRL = 17.4138 CVE	1 CVE = 0.0574 BRL
15 Oct 2025	1 BRL = 17.3685 CVE	1 CVE = 0.0576 BRL
16 Oct 2025	1 BRL = 17.3661 CVE	1 CVE = 0.0576 BRL
17 Oct 2025	1 BRL = 17.3249 CVE	1 CVE = 0.0577 BRL
18 Oct 2025	1 BRL = 17.5038 CVE	1 CVE = 0.0571 BRL
19 Oct 2025	1 BRL = 17.5038 CVE	1 CVE = 0.0571 BRL
20 Oct 2025	1 BRL = 17.5088 CVE	1 CVE = 0.0571 BRL
21 Oct 2025	1 BRL = 17.6607 CVE	1 CVE = 0.0566 BRL
22 Oct 2025	1 BRL = 17.6558 CVE	1 CVE = 0.0566 BRL
23 Oct 2025	1 BRL = 17.6594 CVE	1 CVE = 0.0566 BRL
24 Oct 2025	1 BRL = 17.64 CVE	1 CVE = 0.0567 BRL
25 Oct 2025	1 BRL = 17.6723 CVE	1 CVE = 0.0566 BRL
26 Oct 2025	1 BRL = 17.6723 CVE	1 CVE = 0.0566 BRL
27 Oct 2025	1 BRL = 17.626 CVE	1 CVE = 0.0567 BRL
28 Oct 2025	1 BRL = 17.6016 CVE	1 CVE = 0.0568 BRL
29 Oct 2025	1 BRL = 17.6946 CVE	1 CVE = 0.0565 BRL
30 Oct 2025	1 BRL = 17.6723 CVE	1 CVE = 0.0566 BRL
31 Oct 2025	1 BRL = 17.703 CVE	1 CVE = 0.0565 BRL

Nov 2025

Date	BRL-CVE	CVE-BRL
01 Nov 2025	1 BRL = 17.682 CVE	1 CVE = 0.0566 BRL
02 Nov 2025	1 BRL = 17.682 CVE	1 CVE = 0.0566 BRL
03 Nov 2025	1 BRL = 17.8828 CVE	1 CVE = 0.0559 BRL
04 Nov 2025	1 BRL = 17.8059 CVE	1 CVE = 0.0562 BRL
05 Nov 2025	1 BRL = 17.7627 CVE	1 CVE = 0.0563 BRL
06 Nov 2025	1 BRL = 17.8903 CVE	1 CVE = 0.0559 BRL
07 Nov 2025	1 BRL = 17.8312 CVE	1 CVE = 0.0561 BRL
08 Nov 2025	1 BRL = 17.8837 CVE	1 CVE = 0.0559 BRL
09 Nov 2025	1 BRL = 17.8837 CVE	1 CVE = 0.0559 BRL
10 Nov 2025	1 BRL = 17.938 CVE	1 CVE = 0.0557 BRL
11 Nov 2025	1 BRL = 17.9852 CVE	1 CVE = 0.0556 BRL
12 Nov 2025	1 BRL = 18.0639 CVE	1 CVE = 0.0554 BRL
13 Nov 2025	1 BRL = 17.9648 CVE	1 CVE = 0.0557 BRL
14 Nov 2025	1 BRL = 17.8892 CVE	1 CVE = 0.0559 BRL
15 Nov 2025	1 BRL = 17.9055 CVE	1 CVE = 0.0558 BRL
16 Nov 2025	1 BRL = 17.9055 CVE	1 CVE = 0.0558 BRL
17 Nov 2025	1 BRL = 17.9434 CVE	1 CVE = 0.0557 BRL
18 Nov 2025	1 BRL = 17.8192 CVE	1 CVE = 0.0561 BRL
19 Nov 2025	1 BRL = 17.8424 CVE	1 CVE = 0.056 BRL
20 Nov 2025	1 BRL = 17.961 CVE	1 CVE = 0.0557 BRL
21 Nov 2025	1 BRL = 17.8911 CVE	1 CVE = 0.0559 BRL
22 Nov 2025	1 BRL = 17.7142 CVE	1 CVE = 0.0565 BRL
23 Nov 2025	1 BRL = 17.7142 CVE	1 CVE = 0.0565 BRL
24 Nov 2025	1 BRL = 17.7557 CVE	1 CVE = 0.0563 BRL
25 Nov 2025	1 BRL = 17.8061 CVE	1 CVE = 0.0562 BRL
26 Nov 2025	1 BRL = 17.6898 CVE	1 CVE = 0.0565 BRL
27 Nov 2025	1 BRL = 17.7955 CVE	1 CVE = 0.0562 BRL
28 Nov 2025	1 BRL = 17.8185 CVE	1 CVE = 0.0561 BRL
29 Nov 2025	1 BRL = 17.8134 CVE	1 CVE = 0.0561 BRL
30 Nov 2025	1 BRL = 17.8134 CVE	1 CVE = 0.0561 BRL

Dec 2025

Date	BRL-CVE	CVE-BRL
01 Dec 2025	1 BRL = 17.7531 CVE	1 CVE = 0.0563 BRL
02 Dec 2025	1 BRL = 17.7276 CVE	1 CVE = 0.0564 BRL
03 Dec 2025	1 BRL = 17.7652 CVE	1 CVE = 0.0563 BRL
04 Dec 2025	1 BRL = 17.7891 CVE	1 CVE = 0.0562 BRL
05 Dec 2025	1 BRL = 17.8293 CVE	1 CVE = 0.0561 BRL
06 Dec 2025	1 BRL = 17.405 CVE	1 CVE = 0.0575 BRL
07 Dec 2025	1 BRL = 17.405 CVE	1 CVE = 0.0575 BRL
08 Dec 2025	1 BRL = 17.5291 CVE	1 CVE = 0.057 BRL
09 Dec 2025	1 BRL = 17.4119 CVE	1 CVE = 0.0574 BRL
10 Dec 2025	1 BRL = 17.4467 CVE	1 CVE = 0.0573 BRL
11 Dec 2025	1 BRL = 17.2731 CVE	1 CVE = 0.0579 BRL
12 Dec 2025	1 BRL = 17.3896 CVE	1 CVE = 0.0575 BRL
13 Dec 2025	1 BRL = 17.3949 CVE	1 CVE = 0.0575 BRL

BRL-CVE and CVE-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Cape Verde, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News