currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-DOP and DOP-BRL exchange rates - 2026

BRL-DOP and DOP-BRL exchange rates - 2026

BRL-DOP and DOP-BRL exchange rates

Check below the exchange rates for BRL-DOP and DOP-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 11.7689 DOP
1 DOP = 0.085 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-DOPDOP-BRL
01 Jan 2026 1 BRL = 11.4388 DOP 1 DOP = 0.0874 BRL
02 Jan 2026 1 BRL = 11.6005 DOP 1 DOP = 0.0862 BRL
03 Jan 2026 1 BRL = 11.6245 DOP 1 DOP = 0.086 BRL
04 Jan 2026 1 BRL = 11.6245 DOP 1 DOP = 0.086 BRL
05 Jan 2026 1 BRL = 11.633 DOP 1 DOP = 0.086 BRL
06 Jan 2026 1 BRL = 11.7282 DOP 1 DOP = 0.0853 BRL
07 Jan 2026 1 BRL = 11.8071 DOP 1 DOP = 0.0847 BRL
08 Jan 2026 1 BRL = 11.8146 DOP 1 DOP = 0.0846 BRL
09 Jan 2026 1 BRL = 11.8277 DOP 1 DOP = 0.0845 BRL
10 Jan 2026 1 BRL = 11.7745 DOP 1 DOP = 0.0849 BRL
11 Jan 2026 1 BRL = 11.8623 DOP 1 DOP = 0.0843 BRL
12 Jan 2026 1 BRL = 11.8487 DOP 1 DOP = 0.0844 BRL
13 Jan 2026 1 BRL = 11.846 DOP 1 DOP = 0.0844 BRL
14 Jan 2026 1 BRL = 11.8384 DOP 1 DOP = 0.0845 BRL
15 Jan 2026 1 BRL = 11.8363 DOP 1 DOP = 0.0845 BRL
16 Jan 2026 1 BRL = 11.8476 DOP 1 DOP = 0.0844 BRL
17 Jan 2026 1 BRL = 11.8805 DOP 1 DOP = 0.0842 BRL
18 Jan 2026 1 BRL = 11.8805 DOP 1 DOP = 0.0842 BRL
19 Jan 2026 1 BRL = 11.8452 DOP 1 DOP = 0.0844 BRL
20 Jan 2026 1 BRL = 11.7758 DOP 1 DOP = 0.0849 BRL
21 Jan 2026 1 BRL = 11.7626 DOP 1 DOP = 0.085 BRL
22 Jan 2026 1 BRL = 11.852 DOP 1 DOP = 0.0844 BRL
23 Jan 2026 1 BRL = 11.8975 DOP 1 DOP = 0.0841 BRL
24 Jan 2026 1 BRL = 11.8173 DOP 1 DOP = 0.0846 BRL
25 Jan 2026 1 BRL = 11.8173 DOP 1 DOP = 0.0846 BRL
26 Jan 2026 1 BRL = 11.8428 DOP 1 DOP = 0.0844 BRL
27 Jan 2026 1 BRL = 11.919 DOP 1 DOP = 0.0839 BRL
28 Jan 2026 1 BRL = 12.1002 DOP 1 DOP = 0.0826 BRL
29 Jan 2026 1 BRL = 12.1195 DOP 1 DOP = 0.0825 BRL
30 Jan 2026 1 BRL = 12.0571 DOP 1 DOP = 0.0829 BRL
31 Jan 2026 1 BRL = 11.9377 DOP 1 DOP = 0.0838 BRL

Feb 2026

DateBRL-DOPDOP-BRL
01 Feb 2026 1 BRL = 12.0729 DOP 1 DOP = 0.0828 BRL
02 Feb 2026 1 BRL = 12.0442 DOP 1 DOP = 0.083 BRL
03 Feb 2026 1 BRL = 12.0126 DOP 1 DOP = 0.0832 BRL
04 Feb 2026 1 BRL = 12.0112 DOP 1 DOP = 0.0833 BRL
05 Feb 2026 1 BRL = 11.9853 DOP 1 DOP = 0.0834 BRL
06 Feb 2026 1 BRL = 11.8999 DOP 1 DOP = 0.084 BRL
07 Feb 2026 1 BRL = 12.0613 DOP 1 DOP = 0.0829 BRL
08 Feb 2026 1 BRL = 12.0613 DOP 1 DOP = 0.0829 BRL
09 Feb 2026 1 BRL = 12.0882 DOP 1 DOP = 0.0827 BRL
10 Feb 2026 1 BRL = 12.0375 DOP 1 DOP = 0.0831 BRL
11 Feb 2026 1 BRL = 12.1017 DOP 1 DOP = 0.0826 BRL
12 Feb 2026 1 BRL = 12.0944 DOP 1 DOP = 0.0827 BRL
13 Feb 2026 1 BRL = 11.937 DOP 1 DOP = 0.0838 BRL
14 Feb 2026 1 BRL = 11.9234 DOP 1 DOP = 0.0839 BRL
15 Feb 2026 1 BRL = 11.9234 DOP 1 DOP = 0.0839 BRL
16 Feb 2026 1 BRL = 11.9104 DOP 1 DOP = 0.084 BRL
17 Feb 2026 1 BRL = 11.8143 DOP 1 DOP = 0.0846 BRL
18 Feb 2026 1 BRL = 11.7743 DOP 1 DOP = 0.0849 BRL
19 Feb 2026 1 BRL = 11.7672 DOP 1 DOP = 0.085 BRL
20 Feb 2026 1 BRL = 11.7985 DOP 1 DOP = 0.0848 BRL
21 Feb 2026 1 BRL = 11.8443 DOP 1 DOP = 0.0844 BRL
22 Feb 2026 1 BRL = 11.8443 DOP 1 DOP = 0.0844 BRL
23 Feb 2026 1 BRL = 11.8466 DOP 1 DOP = 0.0844 BRL
24 Feb 2026 1 BRL = 11.7743 DOP 1 DOP = 0.0849 BRL
25 Feb 2026 1 BRL = 11.8373 DOP 1 DOP = 0.0845 BRL
26 Feb 2026 1 BRL = 11.7996 DOP 1 DOP = 0.0847 BRL
27 Feb 2026 1 BRL = 11.7132 DOP 1 DOP = 0.0854 BRL
28 Feb 2026 1 BRL = 11.745 DOP 1 DOP = 0.0851 BRL

Mar 2026

DateBRL-DOPDOP-BRL
01 Mar 2026 1 BRL = 11.745 DOP 1 DOP = 0.0851 BRL
02 Mar 2026 1 BRL = 11.6063 DOP 1 DOP = 0.0862 BRL
03 Mar 2026 1 BRL = 11.4439 DOP 1 DOP = 0.0874 BRL
04 Mar 2026 1 BRL = 11.3623 DOP 1 DOP = 0.088 BRL
05 Mar 2026 1 BRL = 11.3317 DOP 1 DOP = 0.0882 BRL
06 Mar 2026 1 BRL = 11.264 DOP 1 DOP = 0.0888 BRL
07 Mar 2026 1 BRL = 11.2906 DOP 1 DOP = 0.0886 BRL
08 Mar 2026 1 BRL = 11.2906 DOP 1 DOP = 0.0886 BRL
09 Mar 2026 1 BRL = 11.3307 DOP 1 DOP = 0.0883 BRL
10 Mar 2026 1 BRL = 11.611 DOP 1 DOP = 0.0861 BRL
11 Mar 2026 1 BRL = 11.6455 DOP 1 DOP = 0.0859 BRL
12 Mar 2026 1 BRL = 11.8588 DOP 1 DOP = 0.0843 BRL
13 Mar 2026 1 BRL = 11.7499 DOP 1 DOP = 0.0851 BRL
14 Mar 2026 1 BRL = 11.5245 DOP 1 DOP = 0.0868 BRL
15 Mar 2026 1 BRL = 11.5245 DOP 1 DOP = 0.0868 BRL
16 Mar 2026 1 BRL = 11.5952 DOP 1 DOP = 0.0862 BRL
17 Mar 2026 1 BRL = 11.7252 DOP 1 DOP = 0.0853 BRL
18 Mar 2026 1 BRL = 11.6263 DOP 1 DOP = 0.086 BRL
19 Mar 2026 1 BRL = 11.4155 DOP 1 DOP = 0.0876 BRL
20 Mar 2026 1 BRL = 11.3089 DOP 1 DOP = 0.0884 BRL
21 Mar 2026 1 BRL = 11.1527 DOP 1 DOP = 0.0897 BRL
22 Mar 2026 1 BRL = 11.1527 DOP 1 DOP = 0.0897 BRL
23 Mar 2026 1 BRL = 11.2153 DOP 1 DOP = 0.0892 BRL
24 Mar 2026 1 BRL = 11.3674 DOP 1 DOP = 0.088 BRL
25 Mar 2026 1 BRL = 11.4995 DOP 1 DOP = 0.087 BRL
26 Mar 2026 1 BRL = 11.4862 DOP 1 DOP = 0.0871 BRL
27 Mar 2026 1 BRL = 11.3205 DOP 1 DOP = 0.0883 BRL
28 Mar 2026 1 BRL = 11.3647 DOP 1 DOP = 0.088 BRL
29 Mar 2026 1 BRL = 11.2896 DOP 1 DOP = 0.0886 BRL
30 Mar 2026 1 BRL = 11.3288 DOP 1 DOP = 0.0883 BRL
31 Mar 2026 1 BRL = 11.4476 DOP 1 DOP = 0.0874 BRL

Apr 2026

DateBRL-DOPDOP-BRL
01 Apr 2026 1 BRL = 11.6141 DOP 1 DOP = 0.0861 BRL
02 Apr 2026 1 BRL = 11.6817 DOP 1 DOP = 0.0856 BRL
03 Apr 2026 1 BRL = 11.6948 DOP 1 DOP = 0.0855 BRL
04 Apr 2026 1 BRL = 11.7913 DOP 1 DOP = 0.0848 BRL
05 Apr 2026 1 BRL = 11.7913 DOP 1 DOP = 0.0848 BRL
06 Apr 2026 1 BRL = 11.7976 DOP 1 DOP = 0.0848 BRL
07 Apr 2026 1 BRL = 11.8094 DOP 1 DOP = 0.0847 BRL
08 Apr 2026 1 BRL = 11.6963 DOP 1 DOP = 0.0855 BRL
09 Apr 2026 1 BRL = 11.8078 DOP 1 DOP = 0.0847 BRL
10 Apr 2026 1 BRL = 11.7868 DOP 1 DOP = 0.0848 BRL
11 Apr 2026 1 BRL = 12.003 DOP 1 DOP = 0.0833 BRL
12 Apr 2026 1 BRL = 12.003 DOP 1 DOP = 0.0833 BRL
13 Apr 2026 1 BRL = 11.9179 DOP 1 DOP = 0.0839 BRL
14 Apr 2026 1 BRL = 11.9346 DOP 1 DOP = 0.0838 BRL
15 Apr 2026 1 BRL = 11.9571 DOP 1 DOP = 0.0836 BRL
16 Apr 2026 1 BRL = 11.9937 DOP 1 DOP = 0.0834 BRL
17 Apr 2026 1 BRL = 12.0016 DOP 1 DOP = 0.0833 BRL
18 Apr 2026 1 BRL = 12.057 DOP 1 DOP = 0.0829 BRL
19 Apr 2026 1 BRL = 12.0601 DOP 1 DOP = 0.0829 BRL
20 Apr 2026 1 BRL = 11.9474 DOP 1 DOP = 0.0837 BRL
21 Apr 2026 1 BRL = 12.1367 DOP 1 DOP = 0.0824 BRL
22 Apr 2026 1 BRL = 12.1113 DOP 1 DOP = 0.0826 BRL
23 Apr 2026 1 BRL = 12.1559 DOP 1 DOP = 0.0823 BRL
24 Apr 2026 1 BRL = 11.7579 DOP 1 DOP = 0.085 BRL
25 Apr 2026 1 BRL = 11.9414 DOP 1 DOP = 0.0837 BRL
26 Apr 2026 1 BRL = 11.9414 DOP 1 DOP = 0.0837 BRL
27 Apr 2026 1 BRL = 11.9551 DOP 1 DOP = 0.0836 BRL
28 Apr 2026 1 BRL = 11.918 DOP 1 DOP = 0.0839 BRL
29 Apr 2026 1 BRL = 11.8825 DOP 1 DOP = 0.0842 BRL
30 Apr 2026 1 BRL = 11.9162 DOP 1 DOP = 0.0839 BRL

May 2026

DateBRL-DOPDOP-BRL
01 May 2026 1 BRL = 11.984 DOP 1 DOP = 0.0834 BRL
02 May 2026 1 BRL = 12.0115 DOP 1 DOP = 0.0833 BRL

BRL-DOP and DOP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats